网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比亚迪 (002594)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:299 52周最低:78.1 H股:9.82(10.3%)

比亚迪(002594) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1招商银行47.59-0.25%-0.12518,758245,6400.250.7112.02981,731,465,376.11
2中国平安54.240.43%0.23658,203355,8130.610.796.64587,563,722,371.52
3比亚迪280.08-3.81%-11.10489,3491,397,5752.701.10183.06507,825,050,828.40
4海天味业119.081.10%1.2958,11168,5010.140.7560.14501,633,570,323.60
5美的集团70.927.32%4.84899,928622,4741.291.8317.05495,281,530,310.40
6平安银行17.89-0.67%-0.12896,949160,9420.460.8312.60347,169,083,128.17
7格力电器49.211.99%0.96586,064285,2640.971.1312.21296,034,116,506.38
8顺丰控股60.940.26%0.16150,26990,7190.330.5450.36277,638,392,116.36
9立讯精密39.082.14%0.82863,388337,2611.231.0037.58274,944,558,598.24
10中信证券23.330.26%0.061,123,130262,0641.141.1118.81228,976,057,461.00
11亿纬锂能110.15-3.38%-3.85314,453354,8381.670.66113.56208,013,943,791.85
12汇川技术81.80-3.93%-3.35332,183279,3681.321.0354.53205,909,627,170.80
13迈瑞医疗409.402.92%11.6061,074246,1811.220.7770.50204,345,567,681.60
14万科A20.88-0.10%-0.02557,737116,7380.570.595.77203,041,223,609.04
15中兴通讯39.80-2.33%-0.951,360,792549,7283.530.8332.89153,545,708,087.20
16招商证券17.09-0.06%-0.01329,09056,2870.440.9915.54126,842,070,098.48
17保利地产10.09-0.98%-0.10549,82055,6190.460.524.15120,778,385,512.47
18分众传媒7.66-1.42%-0.111,081,86383,3200.740.6120.73112,432,562,944.80
19海大集团67.576.59%4.18185,027123,3981.110.9236.92112,244,652,891.77
20深信服259.384.02%10.0324,30862,8270.591.09114.77106,225,091,810.64
21TCL科技7.49-2.47%-0.192,647,707199,1621.960.7215.50101,258,309,690.30
22广汽集团14.01-2.91%-0.42453,45064,6560.630.7917.51100,206,607,322.76
23广发证券16.921.32%0.222,370,257403,4724.001.9012.26100,154,411,570.88
24天赐材料105.50-2.59%-2.81259,674272,8772.810.8773.7897,649,243,347.50
25国信证券10.930.83%0.09263,28028,7950.301.2315.1896,480,406,778.92
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021