网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.25 52周最低:20.08

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 254 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76德才股份28.56-1.11%-0.3214,0844,0215.630.6511.70714,000,000.00
77太阳纸业11.57-2.69%-0.32257,52429,7470.980.6812.0530,367,931,770.28
78威海广泰13.28-0.45%-0.0648,6446,4510.930.7312.416,973,275,105.76
79胜利股份3.900.52%0.0233,3871,2980.380.5812.583,415,637,791.80
80海信视像13.06-2.17%-0.29177,61023,3401.360.8212.6817,088,764,759.32
81仙坛股份6.660.60%0.0438,7672,5650.451.0512.815,731,187,921.82
82齐峰新材6.080.00%0.0042,4822,5650.860.6712.943,007,689,779.52
83潍柴动力17.12-2.28%-0.40945,713161,4742.170.7312.9774,442,945,425.44
84滨化股份7.99-0.50%-0.04395,21231,3822.030.4713.1015,583,102,047.37
85辰欣药业12.843.88%0.4870,2639,0671.574.7313.105,755,889,520.00
86大业股份8.79-3.72%-0.3444,3293,9311.530.9113.522,548,705,469.64
87澳柯玛5.44-1.45%-0.0868,2783,7000.870.8013.554,264,152,535.36
88鲁银投资4.941.23%0.0621,8581,0670.380.8613.722,806,798,559.24
89赛轮轮胎9.13-0.54%-0.05155,26214,0980.610.5613.8323,362,706,328.50
90联诚精密14.672.16%0.318,9681,2910.860.9013.841,534,844,481.03
91华丰股份37.770.03%0.011,4425420.660.4714.25819,609,000.00
92齐翔腾达11.91-0.58%-0.07369,29744,0971.850.8914.4023,772,486,674.76
93美瑞新材28.14-2.16%-0.6220,0115,6375.450.7914.581,033,807,320.00
94新华制药8.020.88%0.0721,8851,7300.511.7714.853,467,586,924.94
95康普顿9.510.63%0.0615,7481,4980.791.0115.101,902,000,000.00
96日科化学6.842.70%0.1824,1021,6350.571.0715.202,912,558,279.76
97征和工业26.750.72%0.197,0091,8593.430.9115.29547,037,500.00
98中创物流10.950.83%0.096,7327350.720.6315.421,021,708,365.00
99海程邦达18.845.02%0.9032,1646,0206.271.5915.70966,680,400.00
100金雷股份37.806.09%2.17168,21861,9356.431.1415.729,894,281,695.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021