网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.25 52周最低:23.48

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 260 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1软控股份8.18-0.61%-0.052,006,393169,24121.483.0848.127,640,010,993.32
2新潮能源2.27-3.40%-0.081,726,64439,8282.770.79-6.3014,146,817,779.59
3山东钢铁1.95-4.41%-0.091,504,19729,8871.371.108.4321,345,771,751.20
4联创股份23.80-5.10%-1.281,503,911375,44214.090.97561.3225,403,902,920.20
5南山铝业4.42-4.74%-0.221,474,86666,4351.231.0019.2252,821,128,318.40
6华电国际4.33-3.78%-0.171,305,81156,7651.600.9710.4335,271,067,419.49
7滨化股份9.02-4.45%-0.421,264,711116,7826.461.3410.2517,659,160,924.46
8通裕重工3.21-5.31%-0.18955,91131,3352.931.3829.1810,489,458,008.88
9海尔智家27.717.44%1.92951,757260,8021.512.8916.74174,809,994,042.34
10山东海化8.72-9.92%-0.96892,03481,9879.971.6358.137,805,201,594.72
11赛轮轮胎14.004.01%0.54683,31995,7212.671.3722.5835,824,522,300.00
12齐翔腾达12.15-0.25%-0.03673,52982,4092.401.2011.3634,126,773,519.60
13金晶科技10.35-4.08%-0.44598,99662,8234.191.2410.6014,787,769,500.00
14华明装备8.51-5.65%-0.51591,19551,4117.790.8517.026,461,124,996.30
15澳柯玛8.289.96%0.75580,70846,9227.411.2719.906,490,290,991.32
16鲁西化工18.16-0.60%-0.11564,550103,6653.851.1810.1326,601,871,728.48
17*ST金正2.525.00%0.12532,65513,2281.620.85-2.478,280,789,909.84
18天润工业8.90-5.42%-0.51526,47148,0294.641.6016.1810,107,141,514.20
19史丹利6.081.84%0.11488,20030,1154.222.4316.437,033,854,720.00
20东岳硅材24.54-4.51%-1.16485,482122,17411.640.9730.6810,233,180,000.00
21兖州煤业28.33-8.61%-2.67478,789142,0071.611.2416.0584,258,634,419.80
22潍柴动力16.811.63%0.27468,12878,3401.081.0312.2773,094,971,530.47
23华东数控10.692.39%0.25448,05947,14214.570.90-76.363,287,127,964.00
24歌尔股份41.863.03%1.23404,747168,5251.180.9836.09143,007,198,566.96
25共达电声11.8510.03%1.08386,02545,05510.722.4445.664,266,000,000.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021