网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

领益智造 (002600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.88 52周最低:5.81

领益智造(002600) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176粤万年青32.98214.69%22.50281,31890,70879.960.003,298.001,160,296,951.28
177第一创业7.05-0.56%-0.04719,22050,9761.741.1533.5729,133,420,000.00
178立高食品131.00-1.15%-1.528,85011,8712.321.6499.774,991,886,000.00
179立讯精密41.525.03%1.99931,769385,7081.322.0240.31292,736,152,230.24
180穗恒运A8.342.33%0.1992,2097,6151.351.6724.355,713,590,718.80
181稳健医疗82.181.37%1.1111,9669,8360.880.6220.4411,180,873,342.80
182科顺股份15.314.43%0.65405,50262,3793.682.6813.7916,873,127,820.66
183科陆电子5.63-1.23%-0.07128,8967,2550.940.83-19.537,747,333,181.22
184科达制造22.93-4.06%-0.97660,882151,4694.191.0448.0736,165,326,746.86
185科达利164.90-5.45%-9.5136,43160,3901.561.5083.2838,408,582,369.90
186科翔股份26.35-2.34%-0.6331,1908,2303.230.8446.672,542,434,268.15
187科瑞技术23.98-5.74%-1.4650,20512,2033.251.1544.083,708,491,964.54
188科恒股份20.66-5.66%-1.24134,36628,0996.420.89-6.724,320,824,838.44
189科思科技145.17-1.75%-2.587,88411,4101.700.7829.756,723,556,389.18
190科安达17.78-1.11%-0.204,1057330.690.8320.441,054,856,533.92
191科士达27.41-3.89%-1.11109,94530,3551.890.7345.6815,964,828,249.54
192科创新源33.51-3.29%-1.1444,39515,1873.570.41209.444,166,234,865.57
193科信技术11.81-1.58%-0.1943,6055,1622.100.36-33.742,456,480,000.00
194秋田微50.71-1.57%-0.819,6064,8974.800.5820.871,014,200,000.00
195禾望电气35.49-3.45%-1.27126,31744,5202.910.8475.5115,381,788,331.00
196禾信仪器57.50-2.77%-1.644,2442,4502.980.9227.78819,155,062.50
197福能东方6.62-2.79%-0.19163,67210,8492.450.86254.624,430,025,129.32
198祥鑫科技25.60-9.99%-2.8448,15612,7205.791.3739.562,129,958,732.80
199神州数码15.58-0.64%-0.1034,0015,3170.520.5836.3810,268,083,022.94
200神州信息12.160.00%0.0067,8318,2140.690.6025.6811,913,692,244.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021