网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

领益智造 (002600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.88 52周最低:5.88

领益智造(002600) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米627.15-0.45%-2.8522,792144,8664.141.09502.8834,487,500,342.40
2迈瑞医疗368.000.04%0.1425,67994,9210.210.5456.19447,204,189,110.76
3惠泰医疗351.38-0.18%-0.621,4615,1231.020.7987.415,037,453,956.00
4中望软件343.66-4.09%-14.646,47922,4764.592.13198.674,847,095,240.40
5比亚迪318.990.52%1.64279,124906,0491.541.45241.49577,975,547,888.35
6奥普特294.10-2.93%-8.894,87714,4272.612.2144.665,455,657,495.88
7利元亨263.515.83%14.528,15821,4624.541.16195.194,735,353,230.00
8明微电子226.00-7.85%-19.2421,75850,08012.322.9025.163,990,112,784.00
9深信服208.64-0.10%-0.2114,55730,6030.360.64104.3685,478,067,556.16
10东鹏饮料182.02-0.54%-0.9811,41221,0572.850.9180.547,282,620,200.00
11嘉元科技171.810.75%1.2833,64258,5571.990.9285.1228,832,861,265.05
12传音控股163.063.35%5.2843,04870,4481.092.7839.1164,141,631,429.40
13天赐材料149.762.64%3.85182,138274,7721.961.07119.72138,916,173,122.45
14科达利148.910.68%1.0140,25361,3601.731.1795.4434,679,525,949.39
15财富趋势147.00-2.28%-3.433,4855,1741.741.7031.552,943,638,838.00
16新宙邦142.352.85%3.9577,039110,2981.871.0483.1858,427,076,015.99
17捷佳伟创140.12-1.94%-2.7742,87760,1761.230.8762.6748,706,748,062.30
18立高食品140.003.77%5.097,71010,7422.010.97379.405,334,840,000.00
19坚朗五金137.12-4.18%-5.9827,78638,5030.861.0145.7244,099,211,000.00
20信濠光电131.868.21%10.0019,95425,2619.971.5136.112,636,000,000.00
21欧派家居126.82-3.92%-5.1717,17522,1610.281.1032.0277,228,283,967.44
22融捷股份126.12-0.92%-1.17118,436153,7284.561.35738.9132,789,259,034.84
23科思科技125.90-0.82%-1.044,9126,1581.061.4423.425,836,159,954.54
24新益昌117.481.64%1.907,8339,2623.200.8367.912,872,376,601.60
25亿纬锂能116.35-0.13%-0.15219,043260,1071.151.0578.61220,724,371,787.64
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021