网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

领益智造 (002600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.88 52周最低:6.72

领益智造(002600) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件568.71-0.07%-0.372,94416,4932.180.656,319.007,674,489,511.47
2国民技术42.0620.00%7.011,029,924407,57318.471.084,206.0023,453,286,900.00
3德方纳米237.6010.10%21.7932,76975,7045.971.073,960.0013,035,682,598.40
4蕾奥规划43.550.69%0.304,2021,8432.800.782,177.50653,250,000.00
5呈和科技57.456.59%3.5518,30810,3496.750.921,915.001,558,917,354.90
6融捷股份143.6110.00%13.06142,244200,9355.480.791,402.4437,289,083,702.83
7微芯生物39.610.13%0.0523,5209,3280.930.64878.2710,025,006,679.42
8通业科技28.734.66%1.2858,74316,64824.200.82718.25697,517,656.29
9银之杰15.291.87%0.28110,94616,9721.570.57704.6110,804,533,780.15
10瑞华泰34.965.30%1.7626,0449,1217.111.06699.201,280,856,334.32
11华利集团94.173.46%3.1519,47118,5922.530.85588.567,249,553,239.77
12锦龙股份16.461.35%0.22110,21718,1461.230.53567.5914,748,160,000.00
13欣天科技14.554.30%0.60120,07417,5556.410.88559.622,723,760,000.00
14深中华A4.205.26%0.2193,8983,9113.100.63552.631,272,536,853.00
15新益昌186.705.56%9.8431,76159,22513.691.25504.594,330,811,941.20
16奇德新材35.3111.11%3.53107,62137,77753.934.43504.43704,617,723.59
17鼎龙文化4.430.45%0.02252,77011,1592.951.56443.003,800,916,250.77
18三孚新科50.5511.05%5.0331,22715,31714.941.73421.251,056,324,899.25
19富信科技35.464.11%1.4020,3627,24410.150.96390.96711,151,221.96
20创益通35.131.83%0.6341,29814,34719.352.17390.33749,611,106.52
21信立泰27.12-1.38%-0.3851,10013,9940.491.13387.4328,367,953,920.00
22深圳瑞捷80.300.84%0.677,7436,2224.610.49377.351,349,040,000.00
23欢乐家16.904.51%0.7391,71315,40910.850.96366.591,428,185,098.60
24奥特迅15.866.02%0.9038,7166,0861.760.75350.113,498,674,764.00
25深水海纳19.940.15%0.0317,9133,5884.260.66332.33838,160,951.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021