网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

领益智造 (002600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.88 52周最低:6.03

领益智造(002600) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1利和兴29.6220.02%4.94114,74631,41634.283.42141.05984,755,583.72
2光峰科技32.8919.99%5.48182,32857,2086.364.2559.809,407,202,240.15
3盛弘股份52.0113.56%6.21326,894165,26315.861.3574.3610,674,325,636.00
4金发拉比11.7210.05%1.07570,36863,23216.111.54106.554,149,173,000.00
5伊戈尔25.1610.01%2.29435,650106,61015.011.9734.477,301,828,219.68
6德赛电池39.3810.00%3.58249,77596,4428.373.5811.9811,755,005,097.66
7得润电子10.139.99%0.9248,1224,8751.030.70-151.654,749,648,845.40
8杰赛科技20.089.91%1.81462,49891,2046.942.3595.9813,363,538,090.94
9诺普信6.476.24%0.38496,01332,6055.513.9929.465,809,083,377.98
10东旭蓝天3.716.00%0.21622,15322,5515.701.89-5.893,933,863,885.70
11中国平安54.235.57%2.862,008,8731,076,9291.853.077.21586,805,435,856.66
12中炬高新35.135.56%1.85258,87090,4173.241.7338.9027,914,167,277.76
13皇庭国际3.975.31%0.20716,73028,6127.903.07-13.643,587,820,835.76
14洁特生物69.205.28%3.476,1694,1931.281.5969.263,306,817,799.62
15保利发展13.415.09%0.651,160,847153,7090.971.155.52160,638,843,763.86
16*ST广珠4.555.08%0.22354,55616,0534.495.8018.963,589,648,858.25
17芳源股份30.995.05%1.4987,11426,55712.031.5299.652,232,079,861.31
18深圳新星37.254.93%1.7571,99826,6124.410.80196.056,085,385,027.25
19锦龙股份16.184.86%0.75179,75529,1902.003.75-149.2214,506,240,000.00
20星期六22.964.84%1.06198,99944,1873.161.49249.5114,055,903,969.45
21宜华健康4.104.59%0.181,381,36455,72617.061.74-5.523,312,619,894.62
22珈伟新能7.414.51%0.32524,77737,6706.341.072,188.246,132,671,955.60
23名臣健康48.384.38%2.037,4233,5470.601.3031.795,901,599,198.40
24鹏辉能源32.184.35%1.34201,98665,0514.751.48133.8313,623,729,381.24
25金地集团10.874.32%0.45351,49337,9760.781.135.6548,983,231,756.20
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021