网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪华通 (002602)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:18 52周最低:5.85

世纪华通(002602) 区域板块

所属区域: 浙江 ;共有 556 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126双飞股份25.78-1.72%-0.4518,3164,7034.130.6631.061,142,157,120.00
127德马科技25.710.12%0.031,5694040.770.6428.57525,900,415.32
128柯力传感25.66-0.47%-0.123,3558640.440.5516.661,954,907,356.60
129麒盛科技25.411.64%0.4114,8233,7281.231.0621.003,061,666,298.46
130宁水集团25.30-0.24%-0.065,5171,4000.530.3418.882,614,079,692.40
131福莱特25.20-1.64%-0.42202,33451,2904.520.8422.5011,290,308,296.40
132电魂网络24.80-4.25%-1.1030,3157,6181.262.1815.125,981,953,440.00
133中大力德24.58-3.61%-0.9214,6163,6511.831.1125.081,966,400,000.00
134兆龙互连24.160.46%0.1112,4823,0274.300.6230.41701,788,687.20
135华光新材23.97-3.73%-0.9314,3173,4986.851.3522.40500,973,000.00
136桐昆股份23.902.58%0.60449,098106,6261.961.2011.6654,671,991,784.30
137大叶股份23.790.00%0.008,6222,0482.160.6528.32951,600,000.00
138新农股份23.46-0.38%-0.095,6211,3141.380.6117.91957,168,000.00
139春晖智控23.231.80%0.4115,8633,6815.470.7131.39674,008,391.41
140西大门23.111.67%0.3812,5492,8865.231.0922.01554,640,000.00
141诺邦股份23.09-1.49%-0.358,5671,9930.710.8410.402,770,800,000.00
142伟星新材22.80-1.08%-0.25115,56626,6970.730.9229.2335,866,976,126.40
143越剑智能22.710.04%0.014,2049561.120.8321.19849,351,729.00
144润禾材料22.63-1.44%-0.3321,9695,0271.730.8942.702,871,294,400.00
145新化股份22.58-0.79%-0.1814,4653,2741.710.5813.051,912,607,829.92
146大华股份22.49-2.72%-0.63271,97562,2980.920.9116.6666,384,356,647.70
147伟明环保22.45-0.53%-0.1253,69212,1330.431.0320.7928,209,380,269.95
148大立科技22.34-2.57%-0.5934,9097,8630.760.9727.5810,246,613,318.44
149联化科技22.27-1.59%-0.3642,0019,4510.451.0489.0820,560,694,121.12
150牧高笛22.21-0.76%-0.172,9416600.440.4727.091,481,184,900.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021