网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

世纪华通 (002602)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.68 52周最低:4.16

世纪华通(002602) 区域板块

所属区域: 浙江 ;共有 639 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151仙鹤股份27.36-1.58%-0.4413,4283,6790.190.6221.8919,315,412,935.20
152金道科技27.350.66%0.1819,3265,2688.790.742,735.00601,292,047.40
153福莱蒽特27.26-3.33%-0.9479,13722,50923.740.9821.46908,848,400.00
154巨星科技27.186.09%1.56399,823108,9563.501.2025.6431,078,658,212.56
155伟明环保27.13-1.77%-0.4961,29516,6540.360.7421.0345,964,010,355.90
156天宇股份27.02-0.48%-0.1321,8175,8910.630.77193.009,402,342,836.18
157野马电池26.91-0.70%-0.1932,8178,8019.840.6567.28897,179,400.00
158老板电器26.670.64%0.1776,88920,4430.810.8918.8125,310,471,413.50
159中坚科技26.65-1.77%-0.489,7022,6030.730.91178.143,517,800,000.00
160卫星化学26.56-6.15%-1.74747,969202,6473.111.377.0563,823,803,397.76
161久祺股份26.38-0.04%-0.0117,8994,6962.760.7317.701,711,534,400.00
162恒锋工具26.19-2.02%-0.5417,6384,6351.060.6926.724,339,140,369.39
163大叶股份26.018.19%1.97121,19931,05822.042.4654.191,430,550,000.00
164南都电源25.720.86%0.22837,560214,8909.680.99-24.0422,244,479,367.96
165华是科技25.69-0.85%-0.2216,5494,2665.800.9925.19732,421,900.00
166浙江建投25.380.28%0.07175,13644,8853.560.9827.0412,502,095,007.68
167钱江摩托25.280.12%0.0372,90718,1871.610.8653.7911,465,390,080.00
168和达科技25.280.24%0.064,6371,1640.770.6322.181,517,748,606.72
169运达股份25.251.69%0.42270,01567,6498.601.3314.237,923,658,893.25
170蓝特光学25.021.21%0.3023,0995,7661.370.8181.154,227,974,676.00
171西子洁能24.820.08%0.02364,42490,8044.931.2945.9618,346,970,061.00
172联德股份24.80-1.00%-0.2524,0315,9222.950.8133.072,023,680,000.00
173万控智造24.625.57%1.30151,62336,74625.271.4843.961,477,200,000.00
174万马科技24.560.20%0.0575,46918,3925.630.68711.883,291,040,000.00
175泰福泵业24.423.26%0.7733,1638,0457.161.5436.751,130,519,016.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式