网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

世纪华通 (002602)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.68 52周最低:4.34

世纪华通(002602) 区域板块

所属区域: 浙江 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1禾迈股份974.000.10%0.952,65425,6382.000.67109.4412,896,665,820.00
2昱能科技547.460.91%4.965,82931,7313.200.470.009,984,876,583.00
3斯达半导384.701.86%7.0233,003128,7903.681.65132.6634,454,998,432.40
4德业股份286.054.40%12.0529,24182,9133.600.8677.5223,238,072,690.00
5锦浪科技216.740.00%0.00000.000.88115.2980,005,238,584.14
6宏华数科171.403.12%5.182,7094,6860.661.0438.527,033,691,408.40
7永兴材料168.500.00%0.00000.000.8042.8867,978,822,775.00
8通策医疗168.18-6.40%-11.5083,243143,1222.601.3776.4553,925,235,200.00
9珀莱雅159.82-1.35%-2.1812,61820,1750.450.7251.3944,975,930,691.20
10公牛集团155.90-0.22%-0.355,2698,2600.710.7133.2411,575,793,883.60
11安恒信息148.110.09%0.137,77611,6021.370.64-274.288,415,562,212.36
12容百科技141.68-0.16%-0.2266,24693,5652.400.9258.0739,076,803,304.00
13震裕科技136.460.00%0.00000.001.2069.626,219,846,800.00
14拱东医疗128.42-2.10%-2.762,3443,0210.840.7549.023,595,760,000.00
15泰格医药127.450.00%0.00000.001.5537.6095,497,446,379.00
16东方生物126.222.45%3.0243,55255,0245.041.082.6110,907,746,604.16
17奥泰生物123.270.37%0.455,7347,0842.520.914.432,803,915,938.18
18春风动力122.5210.00%11.1442,07049,7862.802.2540.9818,387,479,862.48
19安旭生物115.64-2.31%-2.7419,58022,7818.631.182.012,623,457,955.72
20合盛硅业115.17-5.66%-6.91154,905180,7761.650.9912.64108,029,460,000.00
21永新光学110.681.72%1.8718,30520,2731.661.0762.1812,171,424,260.00
22牧高笛94.401.37%1.286,1905,8010.930.6566.956,295,536,000.00
23华友钴业93.34-6.46%-6.45465,496440,7242.951.6725.36147,157,807,321.20
24铖昌科技93.240.00%0.00000.000.7048.882,606,384,340.00
25同花顺91.980.00%0.00000.000.9826.6645,932,860,000.44
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式