网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪华通 (002602)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:18 52周最低:5.85

世纪华通(002602) 区域板块

所属区域: 浙江 ;共有 555 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视61.551.65%1.00165,705102,3410.181.4840.57570,386,523,178.05
2宁波银行42.310.07%0.0369,18629,5150.120.8516.86250,989,740,118.14
3荣盛石化26.21-1.28%-0.34102,59727,1960.150.6219.56175,440,284,087.25
4泰格医药153.290.72%1.0926,08539,6700.350.9464.41114,238,111,996.33
5通策医疗336.262.58%8.4617,47958,5470.551.44159.36107,818,406,400.00
6华友钴业78.78-1.43%-1.14138,956110,0371.220.6855.4889,908,583,018.28
7恒生电子84.11-1.08%-0.9230,95526,2020.300.8756.4587,818,473,318.94
8杭州银行16.890.06%0.01135,08223,1100.271.2214.9585,148,574,909.63
9新和成38.14-1.29%-0.5045,94717,6460.210.6521.5581,949,980,122.00
10华东医药46.362.09%0.95480,168219,9892.740.8633.3781,121,170,645.28
11三花智控20.260.30%0.0679,27016,1080.220.9847.1272,315,808,335.68
12大华股份22.90-0.35%-0.08110,54425,2380.370.9916.9667,594,565,017.00
13福斯特85.64-0.75%-0.6515,35513,1230.200.4735.2465,904,465,138.08
14正泰电器30.50-0.10%-0.0331,6499,7010.150.6510.5565,574,193,305.50
15中国巨石16.67-2.80%-0.48511,12386,0161.461.3718.4258,383,455,172.83
16合盛硅业60.904.71%2.7449,87130,1220.531.1627.8157,124,200,000.00
17宁波港4.06-0.25%-0.0149,3612,0040.040.9115.0453,481,762,104.54
18桐昆股份22.742.66%0.59201,82145,3740.880.8611.0952,018,455,781.38
19同花顺101.72-2.19%-2.2825,23825,8240.511.0030.9250,791,468,998.16
20宋城演艺19.07-2.60%-0.51108,84220,9940.420.78-29.1649,862,215,342.80
21浙能电力3.64-0.55%-0.02125,4904,5700.090.877.4349,506,511,556.32
22顾家家居75.12-2.38%-1.8321,55816,1560.341.4750.4247,390,588,190.00
23苏泊尔77.03-2.42%-1.918,9527,0110.150.8530.8746,917,751,073.11
24晶盛机电35.74-0.94%-0.3447,13316,8490.370.6245.2445,903,147,701.56
25浙江龙盛14.040.21%0.03161,47822,6980.500.7111.0745,676,779,314.40
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021