网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

世纪华通 (002602)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.68 52周最低:4.16

世纪华通(002602) 区域板块

所属区域: 浙江 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新湖中宝2.8510.04%0.262,500,47671,1402.918.4810.6324,504,789,974.85
2海康威视31.80-4.82%-1.611,623,248515,4251.753.8618.46295,745,919,919.80
3天山铝业8.793.17%0.271,091,62794,7014.631.089.9920,707,160,417.85
4卫星化学27.015.06%1.301,065,035285,7064.435.487.1664,905,155,488.46
5完美世界15.44-3.14%-0.50960,158149,8744.951.6623.3929,953,112,157.76
6康强电子17.516.44%1.06889,513149,03623.700.9035.026,571,222,840.00
7南都电源25.606.53%1.57852,608213,3379.860.88-23.9322,140,694,860.80
8仁东控股6.81-1.45%-0.10797,94055,83314.254.91-61.743,813,168,586.50
9宁波韵升14.602.67%0.38777,597113,5047.861.7527.4114,441,060,326.60
10露笑科技14.753.73%0.53770,143111,3805.810.63-368.7519,546,560,730.50
11ST美盛3.670.27%0.01711,42426,3707.821.23-13.323,338,131,900.75
12英洛华8.313.23%0.26685,40456,0866.051.1861.429,420,914,895.93
13嘉凯城2.44-1.61%-0.04678,95116,7473.760.79-3.444,402,227,260.00
14杭萧钢构5.09-1.17%-0.06675,49134,5702.850.6229.0912,058,037,703.50
15汤姆猫3.69-0.81%-0.03653,27024,1801.920.8119.4212,556,649,609.37
16亿晶光电6.176.75%0.39645,97539,4535.491.82-13.717,258,136,683.56
17日发精机7.840.77%0.06645,36849,8559.100.67261.335,559,655,922.24
18荣盛石化16.400.55%0.09640,300106,0640.630.9513.78166,058,610,000.00
19天通股份15.086.42%0.91636,65895,4706.392.0233.7415,028,211,208.40
20三花智控31.066.04%1.77634,596194,1661.781.0159.73110,802,062,606.50
21仁智股份3.98-3.16%-0.13588,33123,43017.073.15-62.091,371,509,723.34
22利欧股份1.92-0.52%-0.01584,93511,2650.871.21-10.1112,881,327,971.20
23卧龙电驱16.203.58%0.56574,90391,5744.400.9619.9721,146,679,493.20
24海利得7.497.15%0.50573,18541,8084.722.4814.989,089,704,051.05
25ST众泰4.34-3.13%-0.14562,11924,9581.311.32-19.1418,607,540,139.30
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式