网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连电瓷 (002606)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.25 52周最低:5.89

大连电瓷(002606) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51大商股份18.850.48%0.0912,5242,3490.430.907.545,536,596,609.05
52大连重工3.652.82%0.10118,9124,2880.620.6486.087,049,500,616.80
53惠天热电3.003.45%0.1048,6521,4480.911.37-2.101,598,498,928.00
54华锦股份6.451.74%0.11220,56614,0331.380.925.9310,316,404,363.65
55獐子岛3.083.70%0.1165,8642,0200.931.39-79.182,187,465,877.52
56豪森股份32.250.40%0.1340,04612,83013.171.2939.33980,400,000.00
57曙光股份3.754.17%0.15185,0486,9442.741.8693.752,533,515,791.25
58奥维通信5.892.61%0.15101,3775,9192.841.46-13.562,101,552,000.00
59东软集团9.371.96%0.1892,0888,5560.741.2972.0811,641,009,664.15
60大连电瓷6.832.86%0.1963,5554,3051.560.9216.382,783,197,680.00
61中广核技9.582.46%0.2352,8075,0100.720.8125.396,979,188,232.86
62德尔股份25.201.00%0.2533,6438,4472.950.97-6.982,870,720,118.00
63ST时万6.274.33%0.2628,2531,7590.961.28-313.501,845,274,261.05
64亚世光电13.022.04%0.265,2136700.500.9827.881,355,596,830.00
65福鞍股份17.801.66%0.29137,88624,1036.271.0858.533,915,126,037.80
66沈阳化工6.124.97%0.29290,42517,5793.701.596.104,808,572,097.40
67桃李面包28.011.27%0.3549,91313,9050.520.8121.9526,671,508,061.83
68智云股份10.653.80%0.39168,32617,5665.830.721,065.003,073,053,974.85
69圆通速递9.434.43%0.40124,64311,6340.391.4915.8629,794,834,072.05
70兴齐眼药98.310.43%0.4219,19918,4922.350.7360.698,024,219,496.00
71辽宁成大19.992.36%0.46167,12033,2511.091.519.6730,578,899,221.84
72德迈仕17.363.15%0.5328,5854,9197.861.25173.60631,204,878.08
73奥克股份15.704.67%0.70500,20478,9467.351.5224.0410,677,541,740.00
74抚顺特钢24.503.38%0.80398,33795,2352.020.8474.9548,316,450,000.00
75航锦科技35.503.41%1.17255,99288,8623.770.8969.6124,110,038,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021