大连电瓷(002606) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 兴齐眼药 | 136.99 | -1.50% | -2.09 | 10,811 | 14,843 | 1.34 | 0.65 | 240.33 | 11,054,051,876.00 |
| 2 | 芯源微 | 106.97 | -2.59% | -2.84 | 7,597 | 8,214 | 3.95 | 0.82 | 201.83 | 2,055,508,777.50 |
| 3 | 桃李面包 | 55.43 | -0.50% | -0.28 | 13,436 | 7,480 | 0.20 | 0.56 | 45.80 | 37,700,864,271.86 |
| 4 | 神工股份 | 46.37 | 0.02% | 0.01 | 7,860 | 3,656 | 2.06 | 0.46 | 231.85 | 1,769,207,054.47 |
| 5 | 大连圣亚 | 43.28 | 0.23% | 0.10 | 8,871 | 3,819 | 0.69 | 0.78 | -292.83 | 5,574,464,000.00 |
| 6 | 金辰股份 | 41.88 | 0.53% | 0.22 | 10,538 | 4,442 | 2.38 | 0.57 | 73.36 | 1,850,963,742.96 |
| 7 | 德尔股份 | 29.51 | -1.57% | -0.47 | 12,064 | 3,580 | 1.06 | 0.32 | -66.14 | 3,361,623,387.20 |
| 8 | 辽宁成大 | 25.58 | -9.99% | -2.84 | 412,908 | 108,574 | 2.70 | 1.70 | 27.99 | 39,129,977,093.28 |
| 9 | 七彩化学 | 25.30 | -0.78% | -0.20 | 20,879 | 5,335 | 1.69 | 0.74 | 26.63 | 3,123,962,028.00 |
| 10 | 大商股份 | 23.41 | 0.47% | 0.11 | 9,088 | 2,128 | 0.31 | 0.64 | 12.79 | 6,875,953,666.73 |
| 11 | 蓝英装备 | 22.98 | -10.13% | -2.59 | 282,765 | 67,577 | 10.47 | 0.90 | -341.96 | 6,204,600,000.00 |
| 12 | 航锦科技 | 21.52 | -3.80% | -0.85 | 120,357 | 26,250 | 1.77 | 0.83 | 63.29 | 14,615,437,120.00 |
| 13 | 恒力石化 | 18.63 | -0.37% | -0.07 | 184,832 | 34,617 | 0.40 | 0.70 | 11.22 | 86,292,960,395.67 |
| 14 | 百傲化学 | 18.02 | 0.11% | 0.02 | 27,401 | 4,917 | 1.05 | 0.64 | 11.78 | 4,709,462,128.00 |
| 15 | 梦网集团 | 17.45 | 0.06% | 0.01 | 57,088 | 9,929 | 0.72 | 0.49 | -36.35 | 13,841,386,242.50 |
| 16 | 亚世光电 | 16.93 | -0.76% | -0.13 | 10,679 | 1,814 | 1.03 | 0.80 | 25.65 | 1,762,692,345.00 |
| 17 | 机器人 | 14.71 | 0.00% | 0.00 | 110,405 | 16,232 | 0.71 | 0.60 | 109.86 | 22,951,124,766.07 |
| 18 | 禾丰牧业 | 14.08 | 1.08% | 0.15 | 44,756 | 6,278 | 0.49 | 0.75 | 8.86 | 12,732,644,038.40 |
| 19 | 圆通速递 | 13.97 | -1.90% | -0.27 | 222,360 | 31,108 | 0.70 | 1.04 | 23.01 | 44,112,292,212.12 |
| 20 | 聆达股份 | 13.23 | 2.40% | 0.31 | 44,427 | 5,820 | 1.67 | 1.13 | 384.59 | 3,512,564,933.85 |
| 21 | 联美控股 | 12.62 | 0.56% | 0.07 | 21,613 | 2,728 | 0.09 | 0.83 | 16.84 | 28,876,067,774.50 |
| 22 | 聚龙股份 | 12.60 | -2.40% | -0.31 | 133,578 | 17,098 | 2.43 | 0.56 | 217.99 | 6,923,750,400.00 |
| 23 | 智云股份 | 12.50 | 0.73% | 0.09 | 48,728 | 6,137 | 1.69 | 0.85 | -5.65 | 3,606,870,862.50 |
| 24 | 东软集团 | 12.25 | 0.74% | 0.09 | 116,611 | 14,295 | 0.94 | 0.82 | 204.17 | 15,219,036,113.75 |
| 25 | 福鞍股份 | 11.82 | 0.00% | 0.00 | 29,380 | 3,437 | 1.34 | 1.62 | 22.79 | 2,599,819,649.82 |
