大连电瓷(002606) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 芯源微 | 214.60 | -19.78% | -52.90 | 39,695 | 91,724 | 8.95 | 1.35 | 286.13 | 9,514,430,490.00 |
| 2 | 科德数控 | 104.97 | -6.26% | -7.01 | 20,519 | 22,213 | 11.11 | 1.07 | 335.58 | 1,938,361,954.02 |
| 3 | 兴齐眼药 | 100.28 | 2.00% | 1.97 | 24,060 | 24,279 | 2.95 | 0.89 | 61.90 | 8,185,014,048.00 |
| 4 | 金辰股份 | 88.39 | -8.77% | -8.50 | 46,475 | 41,923 | 4.39 | 0.82 | 99.31 | 9,349,835,332.26 |
| 5 | 神工股份 | 72.86 | 19.99% | 12.14 | 18,760 | 13,669 | 2.30 | 0.37 | 63.36 | 5,938,985,012.24 |
| 6 | 航锦科技 | 34.71 | -2.23% | -0.79 | 195,086 | 68,728 | 2.87 | 0.69 | 68.06 | 23,573,504,760.00 |
| 7 | 恒力石化 | 32.55 | 2.36% | 0.75 | 845,381 | 272,492 | 1.20 | 1.12 | 14.80 | 229,122,698,034.30 |
| 8 | 桃李面包 | 30.49 | 8.85% | 2.48 | 79,012 | 23,460 | 0.83 | 1.26 | 23.89 | 29,032,998,243.67 |
| 9 | 七彩化学 | 28.88 | 3.44% | 0.96 | 81,038 | 22,781 | 6.56 | 1.15 | 35.65 | 3,566,008,828.80 |
| 10 | 豪森股份 | 28.31 | -12.22% | -3.94 | 51,432 | 15,194 | 16.92 | 1.67 | 28.60 | 860,624,000.00 |
| 11 | 德尔股份 | 24.97 | -0.91% | -0.23 | 27,010 | 6,824 | 2.37 | 0.81 | -6.92 | 2,844,519,101.05 |
| 12 | 抚顺特钢 | 23.80 | -2.86% | -0.70 | 357,617 | 84,885 | 1.81 | 0.80 | 72.81 | 46,935,980,000.00 |
| 13 | 梦网科技 | 22.26 | -1.64% | -0.37 | 455,621 | 103,043 | 5.74 | 0.72 | 159.00 | 17,680,803,065.52 |
| 14 | 辽宁成大 | 20.49 | 2.50% | 0.50 | 194,072 | 39,939 | 1.27 | 1.59 | 9.91 | 31,343,754,129.84 |
| 15 | 鞍重股份 | 19.46 | 1.46% | 0.28 | 105,388 | 20,537 | 4.56 | 2.09 | 748.46 | 4,497,828,720.00 |
| 16 | 大商股份 | 18.85 | 0.00% | 0.00 | 10,923 | 2,061 | 0.37 | 0.84 | 7.54 | 5,536,596,609.05 |
| 17 | 德迈仕 | 18.07 | 4.09% | 0.71 | 52,741 | 9,607 | 14.51 | 2.28 | 180.70 | 657,020,284.96 |
| 18 | 蓝英装备 | 17.98 | -6.74% | -1.30 | 398,450 | 72,225 | 14.76 | 1.05 | -26.94 | 4,854,600,000.00 |
| 19 | 福鞍股份 | 17.45 | -1.97% | -0.35 | 86,417 | 15,262 | 3.93 | 0.66 | 57.38 | 3,838,143,222.45 |
| 20 | 奥克股份 | 16.49 | 5.03% | 0.79 | 480,763 | 79,651 | 7.07 | 1.30 | 25.25 | 11,214,819,318.00 |
| 21 | *ST商城 | 14.48 | 5.00% | 0.69 | 25,545 | 3,666 | 1.44 | 1.31 | -17.88 | 2,569,802,466.08 |
| 22 | 聆达股份 | 13.75 | -0.43% | -0.06 | 27,384 | 3,803 | 1.03 | 1.16 | -69.73 | 3,650,624,931.25 |
| 23 | 机器人 | 13.26 | -0.82% | -0.11 | 1,450,344 | 201,170 | 9.30 | 2.92 | -45.19 | 20,688,777,321.42 |
| 24 | 亚世光电 | 12.98 | -0.31% | -0.04 | 6,737 | 873 | 0.65 | 1.31 | 27.79 | 1,351,432,170.00 |
| 25 | 百傲化学 | 12.35 | -2.60% | -0.33 | 16,555 | 2,065 | 0.65 | 0.72 | 21.67 | 3,160,184,690.00 |
