网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连电瓷 (002606)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.25 52周最低:5.89

大连电瓷(002606) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微214.60-19.78%-52.9039,69591,7248.951.35286.139,514,430,490.00
2科德数控104.97-6.26%-7.0120,51922,21311.111.07335.581,938,361,954.02
3兴齐眼药100.282.00%1.9724,06024,2792.950.8961.908,185,014,048.00
4金辰股份88.39-8.77%-8.5046,47541,9234.390.8299.319,349,835,332.26
5神工股份72.8619.99%12.1418,76013,6692.300.3763.365,938,985,012.24
6航锦科技34.71-2.23%-0.79195,08668,7282.870.6968.0623,573,504,760.00
7恒力石化32.552.36%0.75845,381272,4921.201.1214.80229,122,698,034.30
8桃李面包30.498.85%2.4879,01223,4600.831.2623.8929,032,998,243.67
9七彩化学28.883.44%0.9681,03822,7816.561.1535.653,566,008,828.80
10豪森股份28.31-12.22%-3.9451,43215,19416.921.6728.60860,624,000.00
11德尔股份24.97-0.91%-0.2327,0106,8242.370.81-6.922,844,519,101.05
12抚顺特钢23.80-2.86%-0.70357,61784,8851.810.8072.8146,935,980,000.00
13梦网科技22.26-1.64%-0.37455,621103,0435.740.72159.0017,680,803,065.52
14辽宁成大20.492.50%0.50194,07239,9391.271.599.9131,343,754,129.84
15鞍重股份19.461.46%0.28105,38820,5374.562.09748.464,497,828,720.00
16大商股份18.850.00%0.0010,9232,0610.370.847.545,536,596,609.05
17德迈仕18.074.09%0.7152,7419,60714.512.28180.70657,020,284.96
18蓝英装备17.98-6.74%-1.30398,45072,22514.761.05-26.944,854,600,000.00
19福鞍股份17.45-1.97%-0.3586,41715,2623.930.6657.383,838,143,222.45
20奥克股份16.495.03%0.79480,76379,6517.071.3025.2511,214,819,318.00
21*ST商城14.485.00%0.6925,5453,6661.441.31-17.882,569,802,466.08
22聆达股份13.75-0.43%-0.0627,3843,8031.031.16-69.733,650,624,931.25
23机器人13.26-0.82%-0.111,450,344201,1709.302.92-45.1920,688,777,321.42
24亚世光电12.98-0.31%-0.046,7378730.651.3127.791,351,432,170.00
25百傲化学12.35-2.60%-0.3316,5552,0650.650.7221.673,160,184,690.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021