大连电瓷(002606) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 兴齐眼药 | 94.60 | -5.29% | -5.28 | 15,521 | 14,967 | 1.92 | 0.91 | 126.13 | 7,633,501,040.00 |
| 2 | 芯源微 | 86.97 | -3.90% | -3.53 | 5,732 | 5,076 | 1.29 | 1.15 | 87.85 | 3,856,793,362.50 |
| 3 | 桃李面包 | 50.34 | -2.59% | -1.34 | 26,406 | 13,348 | 0.39 | 0.66 | 38.28 | 34,238,887,018.68 |
| 4 | 神工股份 | 37.86 | -0.53% | -0.20 | 5,215 | 2,013 | 0.64 | 0.60 | 97.08 | 3,086,055,072.24 |
| 5 | 恒力石化 | 34.41 | -4.81% | -1.74 | 629,597 | 223,414 | 0.89 | 1.30 | 18.40 | 242,215,423,636.26 |
| 6 | 豪森股份 | 32.60 | -4.98% | -1.71 | 18,554 | 6,187 | 6.37 | 1.03 | 32.28 | 949,469,360.20 |
| 7 | 金辰股份 | 31.36 | -4.36% | -1.43 | 17,430 | 5,625 | 1.65 | 1.28 | 45.03 | 3,317,239,914.24 |
| 8 | 大连圣亚 | 25.70 | 4.22% | 1.04 | 114,850 | 29,237 | 8.92 | 1.18 | -34.77 | 3,310,160,000.00 |
| 9 | 七彩化学 | 23.70 | 0.00% | 0.00 | 23,132 | 5,551 | 1.87 | 0.82 | 31.60 | 2,926,399,212.00 |
| 10 | 航锦科技 | 21.65 | -2.43% | -0.54 | 149,017 | 32,645 | 2.19 | 1.04 | 61.86 | 14,703,727,400.00 |
| 11 | 辽宁成大 | 21.52 | -0.14% | -0.03 | 105,287 | 22,928 | 0.69 | 1.11 | 12.28 | 32,919,355,240.32 |
| 12 | 德尔股份 | 20.54 | 0.24% | 0.05 | 16,116 | 3,340 | 1.41 | 1.07 | -40.92 | 2,339,816,585.34 |
| 13 | 大商股份 | 19.30 | -1.18% | -0.23 | 14,729 | 2,871 | 0.50 | 0.92 | 11.42 | 5,668,770,002.90 |
| 14 | 蓝英装备 | 16.92 | 1.26% | 0.21 | 412,098 | 68,273 | 15.26 | 1.46 | -95.86 | 4,568,400,000.00 |
| 15 | 梦网科技 | 15.98 | -2.86% | -0.47 | 97,999 | 15,940 | 1.23 | 1.01 | -29.43 | 12,690,398,284.58 |
| 16 | 百傲化学 | 15.22 | -0.52% | -0.08 | 12,387 | 1,909 | 0.47 | 0.95 | 14.22 | 3,977,692,208.00 |
| 17 | 聆达股份 | 14.72 | -1.47% | -0.22 | 18,561 | 2,739 | 0.70 | 1.30 | 8,658.82 | 3,908,159,926.40 |
| 18 | 亚世光电 | 14.44 | -1.70% | -0.25 | 7,420 | 1,083 | 0.71 | 1.17 | 22.63 | 1,503,442,260.00 |
| 19 | ST抚钢 | 13.01 | -4.97% | -0.68 | 217,927 | 28,821 | 1.11 | 0.75 | 48.74 | 25,657,021,000.00 |
| 20 | 福鞍股份 | 12.92 | 0.54% | 0.07 | 24,856 | 3,218 | 1.13 | 1.13 | 36.58 | 2,841,765,640.92 |
| 21 | 禾丰牧业 | 12.29 | -2.61% | -0.33 | 58,227 | 7,261 | 0.64 | 0.95 | 7.93 | 11,113,934,320.45 |
| 22 | 机器人 | 12.17 | -0.90% | -0.11 | 99,376 | 12,138 | 0.64 | 0.70 | 137.05 | 18,988,116,138.89 |
| 23 | 奥克股份 | 12.02 | -8.45% | -1.11 | 277,335 | 34,739 | 4.08 | 0.86 | 20.24 | 8,174,780,364.00 |
| 24 | 联美控股 | 11.49 | 6.78% | 0.73 | 248,442 | 28,558 | 1.09 | 1.83 | 14.34 | 26,290,492,767.75 |
| 25 | 圆通速递 | 11.37 | -1.22% | -0.14 | 89,215 | 10,237 | 0.28 | 0.87 | 20.50 | 35,902,416,782.52 |
