网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连电瓷 (002606)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.25 52周最低:5.89

大连电瓷(002606) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4锦州港2.680.00%0.0025,8376930.151.0228.124,769,018,540.40
5ST沈机4.070.25%0.0125,8881,0550.150.93-11.316,841,327,892.08
6国电电力2.220.45%0.01359,5677,9910.181.038.6043,623,883,215.90
7圆通速递8.931.02%0.0961,4585,4860.190.7615.0228,215,044,354.55
8辽港股份1.690.60%0.01594,4879,9910.340.6523.1529,515,365,737.26
9大连热电3.180.63%0.0214,7134690.360.811,673.681,286,626,728.00
10金山股份2.132.40%0.0558,3271,2290.400.86-40.573,136,865,520.21
11百傲化学13.550.52%0.0710,1401,3710.400.4323.773,467,247,170.00
12大商股份18.490.33%0.0611,9262,2040.410.867.405,430,857,893.97
13铁龙物流4.610.22%0.0154,6892,5200.420.6615.956,018,455,839.14
14东北制药5.15-0.58%-0.0356,3832,9160.420.7587.296,927,278,287.00
15东软集团9.250.65%0.0653,3254,9260.430.6671.1511,491,925,228.75
16ST海投1.820.55%0.0167,5881,2380.470.538.602,603,026,653.50
17远大智能2.900.69%0.0249,4801,4350.470.43202.803,025,601,102.50
18联美控股8.80-0.57%-0.05109,1769,5590.481.3413.4920,135,451,380.00
19惠天热电2.880.70%0.0226,2707630.490.48-2.021,534,558,970.88
20申华控股1.771.14%0.0296,0541,6970.490.75-4.843,445,093,161.09
21铁岭新城1.91-1.55%-0.0340,9437890.500.59-25.811,575,351,369.63
22大连重工3.561.14%0.04106,1443,7700.550.4983.966,875,677,313.92
23聆达股份13.673.33%0.4414,7552,0000.560.63-69.323,629,384,931.65
24天神娱乐3.430.88%0.0383,0652,8700.560.7719.145,122,073,375.79
25獐子岛2.990.34%0.0141,5821,2410.590.90-76.862,123,546,420.06
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021