网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连电瓷 (002606)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.25 52周最低:5.89

大连电瓷(002606) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美吉姆4.38-9.69%-0.47124,1985,4911.533.06-7.823,565,434,554.52
2福鞍股份14.303.25%0.45122,24417,7225.562.5647.023,145,297,884.30
3大连电瓷7.023.85%0.26119,5508,2562.932.4016.832,860,621,920.00
4豪森股份29.655.37%1.5141,21112,26613.562.1936.16901,360,000.00
5锌业股份3.792.43%0.09916,73234,4346.501.9920.595,343,404,567.41
6远大智能3.131.62%0.05159,9524,9931.531.98218.883,265,562,569.25
7出版传媒6.280.32%0.02141,8469,0072.571.9221.663,459,744,316.00
8辽港股份1.70-1.73%-0.031,073,99318,3080.611.7723.2929,690,012,871.80
9抚顺特钢23.096.60%1.43561,684131,1082.851.7670.6345,535,789,000.00
10圆通速递9.20-2.75%-0.26105,7159,7900.331.7615.4729,068,130,802.00
11辽宁能源3.440.58%0.02274,6289,4472.081.68-13.234,543,357,275.36
12百傲化学14.514.46%0.6240,0435,6901.561.6825.463,712,897,154.00
13大连重工3.820.79%0.03246,7659,3821.281.6590.097,377,833,522.24
14獐子岛3.17-3.06%-0.1057,8401,8490.811.64-81.492,251,385,334.98
15天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
16*ST晨鑫1.75-3.31%-0.06140,5802,4670.991.53-47.172,497,587,750.00
17大金重工8.142.91%0.23149,58512,0892.721.529.184,478,798,940.00
18中广核技9.73-1.92%-0.1974,5067,2941.021.5025.797,088,465,710.41
19铁龙物流4.75-1.45%-0.0796,2634,5800.741.4816.446,201,228,901.50
20神工股份58.774.22%2.3854,92131,6646.741.4566.784,790,476,930.68
21聆达股份13.800.00%0.0030,8094,2961.161.41-69.983,663,899,931.00
22航锦科技33.80-0.85%-0.29291,08498,3724.291.3466.2722,955,472,800.00
23广汇汽车2.80-3.78%-0.11870,45624,5621.071.288.7522,709,535,349.20
24大连热电3.32-1.19%-0.0418,9196300.471.271,747.371,343,270,672.00
25亚世光电12.89-1.68%-0.226,2138040.601.2727.601,342,061,685.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021