网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连电瓷 (002606)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.2 52周最低:5.89

大连电瓷(002606) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
5德迈仕17.48-4.74%-0.8726,3074,6807.241.02145.67635,568,045.44
6豪森股份26.19-2.09%-0.567,9032,0862.600.8126.45796,176,000.00
7亚世光电12.99-3.06%-0.419,8431,2900.950.4738.451,352,473,335.00
8*ST圣亚11.10-3.48%-0.4011,7931,3250.921.56-33.671,429,680,000.00
9大连友谊4.130.98%0.0438,8261,6171.091.64-59.001,471,932,000.00
10萃华珠宝6.23-2.66%-0.1731,9412,0101.250.9141.531,595,851,880.00
11大连热电3.97-1.00%-0.0463,5552,5351.570.82234.911,606,260,412.00
12森远股份3.71-3.89%-0.1585,7883,2321.771.0320.611,796,456,025.63
13奥维通信5.31-2.57%-0.1430,2791,6300.870.65-11.921,841,773,590.27
14科德数控104.90-1.52%-1.629,3689,9485.070.72138.321,937,069,343.40
15中兴商业4.82-1.83%-0.0921,6861,0480.520.5612.252,000,602,382.70
16惠天热电3.82-5.68%-0.23251,2989,6054.721.27-2.552,035,421,968.32
17獐子岛3.07-2.54%-0.0858,0611,7940.820.56-33.852,180,363,715.58
18ST时万7.44-1.85%-0.1422,4201,6790.760.74124.002,189,607,735.60
19*ST商城13.05-1.06%-0.142,5513310.140.58-18.912,316,016,725.30
20冰山冷热3.90-2.74%-0.1171,0122,7931.180.77108.332,346,678,777.30
21德尔股份20.90-3.91%-0.8517,9683,8081.581.04-7.592,380,875,018.50
22铁岭新城2.897.04%0.19650,75618,6657.892.67-36.132,383,646,836.77
23科隆股份11.04-4.42%-0.51115,03212,8995.260.56-58.142,414,980,227.36
24智云股份8.52-2.52%-0.2235,1373,0001.220.75-32.772,458,443,179.88
25*ST聚龙4.53-1.74%-0.0852,0822,3750.950.5345.672,489,253,120.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021