网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连电瓷 (002606)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.25 52周最低:5.89

大连电瓷(002606) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大连热电3.262.52%0.0817,0765510.420.931,715.791,318,994,696.00
2智云股份10.26-2.75%-0.29153,34715,8705.310.601,026.002,960,519,603.94
3鞍重股份17.448.93%1.4357,7699,9182.501.27670.774,030,942,080.00
4芯源微283.001.07%3.0035,64699,6018.041.19377.3312,546,988,950.00
5科德数控100.00-5.25%-5.5417,13117,4389.280.99319.691,846,586,600.00
6远大智能2.910.34%0.0137,7211,0940.360.34203.503,036,034,209.75
7德迈仕16.830.30%0.0520,6273,4955.670.83168.30611,934,222.24
8梦网科技23.0810.01%2.10664,504149,7258.371.17164.8618,332,117,464.16
9金辰股份100.37-1.46%-1.4956,15756,2145.310.89112.7810,617,071,753.58
10曙光股份3.600.00%0.0067,0782,4130.990.6290.002,432,175,159.60
11东北制药5.14-0.19%-0.0148,1742,4690.360.6887.126,913,827,261.20
12大连重工3.55-0.28%-0.0193,7953,3350.490.4383.736,856,363,613.60
13萃华珠宝5.730.35%0.0218,2281,0410.710.8481.861,467,773,880.00
14抚顺特钢23.701.07%0.25309,05673,0401.570.6772.5046,738,770,000.00
15东软集团9.19-0.65%-0.0653,9634,9590.430.7170.6911,417,383,011.05
16神工股份61.803.64%2.1748,51029,4735.950.9670.235,037,459,151.20
17航锦科技34.33-1.63%-0.57218,33375,1903.210.6967.3123,315,425,480.00
18兴齐眼药97.89-1.12%-1.1118,41817,8072.260.7360.437,989,938,424.00
19水发燃气6.021.35%0.0819,4621,1620.510.7260.202,275,627,153.10
20冰山冷热3.570.56%0.0228,5981,0210.480.6058.522,148,113,649.99
21福鞍股份17.517.42%1.21132,05722,6006.001.0557.583,851,340,276.51
22*ST聚龙4.23-1.17%-0.05113,5474,7442.071.1449.882,324,401,920.00
23豪森股份32.129.89%2.8939,66512,26613.051.4839.17976,448,000.00
24七彩化学27.850.40%0.1182,95023,1306.721.2934.383,438,827,766.00
25锦州港2.690.37%0.0128,4867610.161.0628.234,786,813,385.70
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021