网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连电瓷 (002606)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.25 52周最低:5.89

大连电瓷(002606) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奥克股份19.7920.01%3.30622,349113,3589.151.5930.3113,459,143,378.00
2神工股份87.4320.00%14.57167,044140,54620.494.1576.037,126,618,990.12
3金辰股份97.2310.00%8.8468,16262,9786.441.24109.2510,284,924,644.82
4豪森股份30.407.38%2.0933,46010,09611.010.9730.71924,160,000.00
5鞍重股份20.857.14%1.39104,81321,5154.531.61801.924,819,102,200.00
6抚顺特钢25.296.26%1.49359,91188,9631.830.8977.3649,874,409,000.00
7航锦科技36.535.24%1.82275,20398,2404.051.1371.6324,809,568,680.00
8*ST晨鑫1.924.92%0.0988,3831,6830.620.54-51.752,740,210,560.00
9机器人13.854.45%0.591,065,912146,6656.831.45-47.2121,609,318,695.45
10天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
11七彩化学30.003.88%1.1296,33728,5697.801.2337.043,704,302,800.00
12*ST聚龙4.403.77%0.16106,3734,6561.941.1751.892,417,817,600.00
13鞍钢股份4.443.74%0.16892,15539,2381.120.7813.0235,284,281,292.44
14芯源微221.503.22%6.9045,73399,17110.321.48295.339,820,346,475.00
15科隆股份10.852.94%0.31162,43217,4957.430.71-48.292,373,418,067.65
16曙光股份3.892.91%0.11209,1278,1343.101.7597.252,628,100,380.79
17科德数控108.012.90%3.0412,47513,3866.760.64345.301,994,498,186.66
18凌钢股份2.952.79%0.08267,0257,7920.940.7010.428,413,769,452.10
19ST时万6.292.78%0.1719,2041,1970.650.76-314.501,851,160,303.35
20德尔股份25.662.76%0.6929,0117,3832.550.92-7.112,923,122,151.90
21本钢板材4.702.62%0.12179,7638,3980.520.6620.5216,379,802,553.10
22森远股份3.982.31%0.0980,4093,1941.660.9916.581,927,195,412.94
23锌业股份3.572.29%0.08307,28810,9232.180.6419.395,033,233,326.03
24广汇汽车2.782.21%0.06502,84113,9350.620.838.6922,547,324,382.42
25*ST圣亚11.852.16%0.2538,7244,5673.011.64-22.701,526,280,000.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021