网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连电瓷 (002606)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.25 52周最低:5.89

大连电瓷(002606) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微261.68-3.44%-9.3131,66387,6187.141.12348.9111,601,752,892.00
2科德数控101.30-0.31%-0.3118,89919,09210.231.09323.851,870,592,225.80
3兴齐眼药98.60-6.07%-6.3717,44817,6342.141.1060.868,047,889,760.00
4金辰股份87.40-3.48%-3.1554,46448,3265.150.7298.209,245,113,791.60
5神工股份58.59-0.31%-0.1868,73241,8288.431.5166.584,775,804,719.56
6航锦科技33.77-0.09%-0.03390,542137,2295.751.5566.2222,935,098,120.00
7恒力石化28.800.07%0.02877,664258,6891.250.9213.09202,726,073,836.80
8桃李面包27.98-2.85%-0.8259,04316,6430.621.4921.9226,642,941,648.34
9豪森股份27.80-6.24%-1.8533,1899,78810.921.3733.90845,120,000.00
10七彩化学25.56-1.69%-0.4444,09411,4043.570.6031.563,156,065,985.60
11德尔股份23.570.30%0.0735,5878,5313.120.93-6.532,685,034,650.05
12抚顺特钢22.38-3.07%-0.71565,240133,8442.871.6568.4644,135,598,000.00
13梦网科技21.516.27%1.27914,229199,38911.512.14153.6417,085,088,676.52
14辽宁成大19.77-1.15%-0.23105,81821,0980.690.939.5630,242,363,062.32
15大商股份18.84-0.95%-0.1810,4371,9790.360.717.545,533,659,422.52
16德迈仕17.01-2.80%-0.4921,7893,7915.990.73170.10618,478,973.28
17鞍重股份16.52-3.39%-0.5833,1055,6501.430.59635.383,818,300,640.00
18*ST圣亚14.97-5.01%-0.79297440.020.01-28.671,928,136,000.00
19福鞍股份14.754.24%0.60119,07517,4225.411.6848.503,244,275,789.75
20蓝英装备14.502.84%0.40242,51435,5698.981.94-21.723,915,000,000.00
21百傲化学13.93-4.00%-0.5824,0283,4010.940.8024.443,564,483,622.00
22聆达股份13.45-2.54%-0.3521,4592,9510.810.87-68.203,570,974,932.75
23亚世光电12.87-0.16%-0.022,9423820.280.5527.561,339,979,355.00
24奥克股份12.83-10.28%-1.47374,61850,9285.511.1919.658,725,659,906.00
25*ST商城12.550.16%0.028,7741,0980.490.89-15.492,227,280,452.30
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021