网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连电瓷 (002606)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.25 52周最低:5.89

大连电瓷(002606) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鞍钢股份4.584.81%0.21667,61629,9920.840.6713.4336,396,848,720.58
2鞍重股份16.012.69%0.4232,1705,1691.390.55615.773,700,423,320.00
3锦州石化0.000.00%0.00000.000.000.000.00
4锦州港2.680.00%0.0025,8376930.151.0228.124,769,018,540.40
5锌业股份3.642.25%0.08475,09917,2833.370.6619.775,131,924,175.56
6铁龙物流4.610.22%0.0154,6892,5200.420.6615.956,018,455,839.14
7铁岭新城1.91-1.55%-0.0340,9437890.500.59-25.811,575,351,369.63
8金辰股份101.8610.00%9.2662,53662,2015.911.02114.4510,774,682,961.24
9金杯汽车5.252.54%0.13116,4166,1211.071.00-15.045,736,502,443.00
10金山股份2.132.40%0.0558,3271,2290.400.86-40.573,136,865,520.21
11远大智能2.900.69%0.0249,4801,4350.470.43202.803,025,601,102.50
12辽港股份1.690.60%0.01594,4879,9910.340.6523.1529,515,365,737.26
13辽河油田0.000.00%0.00000.000.000.000.00
14辽宁能源3.150.32%0.01127,5584,0360.970.52-12.124,160,341,691.10
15辽宁成大19.950.55%0.11129,08925,9100.841.109.6530,517,710,829.20
16豪森股份29.234.47%1.2519,0635,5836.270.7135.65888,592,000.00
17蓝英装备16.6120.01%2.77234,55336,9138.691.35-24.884,484,700,000.00
18萃华珠宝5.710.88%0.0516,5959480.650.7281.571,462,650,760.00
19荣科科技4.561.79%0.0887,6484,0071.520.8226.712,627,646,720.96
20芯源微280.0016.91%40.5030,53480,7946.890.97373.3312,413,982,000.00
21航锦科技34.905.98%1.97250,35786,4643.690.7968.4323,702,544,400.00
22联美控股8.80-0.57%-0.05109,1769,5590.481.3413.4920,135,451,380.00
23聆达股份13.673.33%0.4414,7552,0000.560.63-69.323,629,384,931.65
24美吉姆4.815.25%0.24137,3806,5821.691.78-8.593,915,465,800.74
25科隆股份9.736.46%0.59129,76512,4925.930.84-43.302,128,420,073.57
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021