网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连电瓷 (002606)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.25 52周最低:5.89

大连电瓷(002606) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微270.995.98%15.2929,09073,8816.561.16361.3212,014,517,793.50
2神工股份58.774.22%2.3854,92131,6646.741.4566.784,790,476,930.68
3豪森股份29.655.37%1.5141,21112,26613.562.1936.16901,360,000.00
4抚顺特钢23.096.60%1.43561,684131,1082.851.7670.6345,535,789,000.00
5科德数控101.610.62%0.6316,32916,3948.840.83324.841,876,316,644.26
6百傲化学14.514.46%0.6240,0435,6901.561.6825.463,712,897,154.00
7福鞍股份14.303.25%0.45122,24417,7225.562.5647.023,145,297,884.30
8七彩化学26.001.29%0.3344,18411,3373.580.4732.103,210,395,760.00
9大连电瓷7.023.85%0.26119,5508,2562.932.4016.832,860,621,920.00
10奥克股份14.301.78%0.25292,61541,4324.300.8821.909,725,404,260.00
11*ST商城12.531.87%0.237,3579160.410.55-15.472,223,731,001.38
12大金重工8.142.91%0.23149,58512,0892.721.529.184,478,798,940.00
13智云股份11.261.62%0.18341,78039,32811.840.901,126.003,249,069,272.94
14机器人9.821.34%0.13122,52511,9430.791.13-33.4715,321,553,038.94
15吉翔股份6.391.59%0.10272,34717,2735.360.90-14.863,246,443,647.11
16锌业股份3.792.43%0.09916,73234,4346.501.9920.595,343,404,567.41
17东北制药5.291.34%0.0790,5394,7660.670.9089.667,115,592,648.20
18联美控股8.640.82%0.0760,4505,1830.260.6613.2519,769,352,264.00
19沈阳化工6.240.97%0.06223,48013,8472.840.896.224,902,857,824.80
20远大智能3.131.62%0.05159,9524,9931.531.98218.883,265,562,569.25
21梦网科技20.240.20%0.04472,69797,2995.951.10144.5716,076,345,644.48
22大连重工3.820.79%0.03246,7659,3821.281.6590.097,377,833,522.24
23辽宁能源3.440.58%0.02274,6289,4472.081.68-13.234,543,357,275.36
24ST沈机4.080.49%0.0220,4678320.121.10-11.336,858,137,051.52
25出版传媒6.280.32%0.02141,8469,0072.571.9221.663,459,744,316.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021