网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏国信 (002608)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.24 52周最低:6.03

江苏国信(002608) 区域板块

所属区域: 江苏 ;共有 534 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦603.69-0.54%-3.274,25526,3502.241.11187.4811,448,114,554.85
2迈为股份569.993.23%17.8418,717107,1503.570.9967.1429,913,723,848.62
3固德威416.00-3.70%-16.0012,54753,2735.990.87107.738,713,297,216.00
4卓胜微409.00-3.34%-14.1255,573228,2932.690.8957.4184,567,729,176.00
5南微医学282.10-0.62%-1.776,55418,6011.490.95134.2312,410,566,350.00
6上机数控250.300.12%0.3039,07197,1164.940.5878.2919,801,440,999.30
7中信博246.00-1.71%-4.287,13118,1702.250.7793.547,785,242,196.00
8八方股份228.231.08%2.443,6928,4140.520.8656.9216,295,622,000.00
9星宇股份219.08-2.63%-5.9220,19744,7160.731.6347.0660,642,340,156.76
10洋河股份196.68-1.99%-4.0081,418158,7910.650.8140.08247,326,673,440.00
11科沃斯190.21-10.00%-21.1354,723105,7690.981.39114.58106,544,229,400.00
12新洁能163.60-1.47%-2.4436,25059,86810.230.8477.545,794,712,000.00
13力芯微160.820.01%0.0214,26623,00410.950.840.002,094,947,139.56
14奥特维157.00-0.03%-0.0515,24424,4132.991.1673.367,995,578,093.00
15药明康德154.00-4.90%-7.94303,926473,2801.191.6390.59392,129,456,488.00
16硕世生物144.60-3.02%-4.517,26110,5992.111.137.684,978,202,040.00
17敏芯股份144.03-4.67%-7.059,18213,5267.251.18141.211,823,669,980.11
18药石科技143.80-4.15%-6.2227,05739,1081.371.1892.7728,400,392,293.80
19天奈科技139.95-11.31%-17.8555,15679,1843.121.84222.1424,707,881,264.05
20绿的谐波138.106.15%8.0013,56018,7514.691.40123.273,991,094,419.20
21伟思医疗135.37-0.36%-0.498,16710,9013.431.1646.383,222,696,599.23
22扬农化工119.11-0.66%-0.7924,78129,6330.800.6930.5636,912,058,812.77
23芯朋微115.551.47%1.6745,12852,9426.701.09100.487,781,021,450.00
24恒立液压105.250.72%0.7577,55880,8070.590.6154.25137,389,140,000.00
25和林微纳102.90-0.47%-0.4918,74519,37111.511.15263.851,675,448,464.20
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021