网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立立电子0.000.00%0.00000.000.000.000.00
2海尔施0.000.00%0.00000.000.000.000.00
3富通昭和0.000.00%0.00000.000.000.000.00
4恒盛能源0.000.00%0.00000.000.000.000.00
5蚂蚁集团0.000.00%0.00000.000.000.000.00
6久祺股份11.900.00%0.00000.000.000.000.00
7国邦医药0.000.00%0.00000.000.000.000.00
8泰福泵业25.74-2.24%-0.5929,8617,66613.870.490.00554,164,954.20
9可靠股份27.26-4.15%-1.1855,83315,2449.621.28-908.671,581,332,536.64
10香溢融通4.580.88%0.0436,3551,6620.801.04-254.442,080,798,181.26
11跃岭股份6.760.90%0.0613,4729080.530.64-236.361,730,560,000.00
12万马科技18.040.73%0.1316,2122,9441.210.86-235.512,417,360,000.00
13宁波富邦8.985.77%0.4918,4571,6201.381.40-224.501,201,049,856.00
14开尔新材8.981.70%0.15238,70021,4884.670.71-213.304,592,588,292.28
15继峰股份8.92-1.76%-0.1657,0735,1240.690.76-111.507,390,343,283.32
16金盾股份7.654.51%0.3359,9904,4893.230.99-101.591,418,649,484.05
17ST仁智2.620.77%0.0228,2037420.820.47-97.04902,853,134.46
18金固股份5.430.00%0.0043,8042,3670.440.49-90.505,428,243,753.38
19美迪凯17.251.89%0.3285,56914,93212.271.67-86.251,202,956,315.50
20申通快递6.66-0.30%-0.0271,8784,7570.470.62-83.2510,195,142,425.56
21中坚科技10.774.87%0.5015,8161,6591.201.11-73.121,421,640,000.00
22横店影视13.03-1.36%-0.1820,9632,7360.330.97-48.268,263,626,000.00
23申科股份7.273.56%0.2519,9661,4581.331.81-45.551,090,500,000.00
24莱茵体育2.560.79%0.0282,8142,0960.640.56-43.913,299,068,884.48
25南都电源14.413.74%0.521,030,216150,71712.031.52-40.0312,344,089,124.07
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021