网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.57 52周最低:3.51

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26万安科技8.43-2.77%-0.24161,12513,5973.361.2976.644,043,423,586.18
27万盛股份27.76-1.84%-0.52145,42340,3813.001.1915.7713,471,168,875.04
28万胜智能22.161.19%0.2644,6589,7597.750.4851.531,276,580,427.20
29万通智控14.641.95%0.2890,19613,2334.511.2030.502,928,000,000.00
30万邦德10.80-1.46%-0.1620,9002,2620.880.8720.772,570,400,000.00
31万里扬15.63-1.14%-0.18319,17149,6242.380.7933.2620,944,200,000.00
32万隆光电62.80-2.91%-1.8818,43511,6592.690.7654.064,308,959,200.00
33万马科技26.050.23%0.0616,1984,2211.210.60543.843,490,700,000.00
34万马股份9.181.55%0.14352,06432,5153.400.9439.359,505,789,919.64
35三力士5.140.00%0.0036,8331,8920.500.5224.483,750,043,317.68
36三友科技11.41-0.78%-0.092,3542700.230.5821.131,170,768,690.00
37三变科技7.57-0.13%-0.0139,5533,0161.960.6675.701,526,112,000.00
38三星医疗15.05-0.86%-0.13170,43725,8831.231.2523.5220,867,864,247.65
39三星新材18.00-2.23%-0.4123,0224,1551.800.8921.952,304,003,456.00
40三江购物8.09-1.10%-0.0924,2071,9650.440.7954.964,430,718,256.00
41三维股份28.08-2.77%-0.8026,7787,5350.770.5065.309,784,002,009.60
42三维通信5.86-2.33%-0.14104,1456,1371.450.6869.854,201,402,705.34
43三美股份24.52-0.97%-0.2454,94713,5132.850.5759.804,733,850,399.16
44三花智控24.05-0.87%-0.21226,71454,3730.630.8552.2886,109,833,514.90
45世纪华通7.69-0.13%-0.01754,74557,8671.290.6017.8844,861,917,278.34
46世茂能源24.860.12%0.0331,7897,8367.950.9416.91994,400,000.00
47东亚药业25.930.12%0.034,7051,2190.840.4349.871,457,171,511.08
48东南网架10.180.99%0.10501,27650,6484.850.6721.6610,530,214,396.00
49东尼电子44.901.68%0.7438,88917,4772.410.61249.447,243,227,949.20
50东方日升32.422.34%0.74517,782167,0475.740.71-219.0529,222,089,287.22
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021