网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.57 52周最低:3.51

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 611 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26*ST众泰7.78-4.42%-0.36464,78736,5023.730.96-1.549,693,449,867.14
27新安股份29.110.73%0.21463,070132,7896.300.7611.7121,401,392,136.46
28水晶光电17.014.04%0.66429,29672,3303.531.0943.6220,712,878,527.32
29南都电源13.263.67%0.47428,68956,6554.981.09-14.1111,411,712,494.52
30东南网架10.340.88%0.09425,91044,0934.120.6722.0010,695,718,748.00
31*ST围海3.38-1.74%-0.06421,80414,2874.702.14-30.593,034,513,634.62
32永太科技60.423.64%2.12404,659242,1304.621.21195.5352,962,135,543.90
33天通股份16.073.61%0.56403,85263,6974.050.8940.2816,014,811,281.10
34海利得8.86-0.89%-0.08400,66135,9323.300.4518.8510,752,306,794.70
35万里扬15.006.23%0.88398,79458,7202.981.2931.9120,100,000,000.00
36镇海股份11.359.98%1.03398,53443,75616.351.3835.472,765,749,533.55
37申通快递9.0910.05%0.83398,47934,8352.602.62-64.9713,914,991,688.94
38浙能电力3.850.00%0.00396,42015,1870.290.9416.0452,362,656,453.80
39老板电器35.381.90%0.66395,996140,4064.172.7517.7833,576,470,889.00
40浙富控股6.781.19%0.08390,42726,5471.240.7014.9121,347,483,375.04
41卧龙电驱20.602.23%0.45383,13579,0132.940.5829.3626,890,222,071.60
42万向钱潮6.694.21%0.27376,64724,7791.370.8533.6218,418,636,747.26
43万丰奥威5.741.95%0.11376,08521,6781.721.2930.2112,552,689,351.72
44大东南3.480.29%0.01359,32512,5561.910.6326.776,536,693,148.00
45仁东控股8.41-0.24%-0.02339,31228,4616.060.50-13.144,709,067,226.50
46古越龙山12.003.09%0.36339,17840,5013.722.6452.1710,938,508,956.00
47浙江新能16.63-0.89%-0.15328,89855,34115.811.2882.493,459,040,000.00
48巨化股份12.902.87%0.36327,38542,0711.210.81105.7434,826,724,444.90
49圣龙股份19.9810.02%1.82323,88263,27716.121.5640.784,015,240,740.00
50桐昆股份21.420.66%0.14323,00268,8461.410.766.5948,998,914,812.54
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021