网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
476温州宏丰7.030.29%0.02460,66532,88810.541.2954.083,072,709,166.90
477扬帆新材10.29-0.10%-0.01184,79519,1567.872.0454.162,415,578,837.70
478德业股份160.116.56%9.8535,51656,0278.321.3954.276,831,413,370.00
479海天精工19.451.30%0.2562,34211,9761.191.2754.5010,152,900,000.00
480税友股份46.05-2.54%-1.2094,12242,88223.190.6155.481,869,169,500.00
481长阳科技36.63-3.73%-1.42149,85556,8716.731.6855.508,155,041,295.50
482嘉澳环保41.741.29%0.5359,27524,1608.080.8559.243,061,990,635.36
483康盛股份3.97-8.74%-0.381,477,88959,92913.011.5759.254,511,508,000.00
484古越龙山12.45-2.58%-0.33210,60626,3172.600.7459.2910,066,125,854.25
485宁波中百9.93-1.68%-0.1724,3672,4111.090.9759.462,227,496,795.67
486数源科技6.78-0.88%-0.0618,9691,2880.490.8359.472,626,758,714.42
487维科技术9.881.13%0.11250,35524,8926.131.3259.844,036,494,076.16
488思创医惠7.78-4.31%-0.35335,97226,6993.931.1159.856,650,113,587.52
489芯能科技9.661.26%0.12199,34219,2883.991.2560.384,830,000,000.00
490亿利达5.65-2.42%-0.1422,9961,3130.530.8860.692,460,962,386.60
491迪普科技43.49-2.77%-1.2416,7977,4041.170.5261.506,233,294,709.20
492电光科技10.46-2.70%-0.2932,0003,3720.990.9461.533,375,170,040.00
493中晶科技84.05-3.89%-3.4025,97322,30310.410.9662.262,096,795,350.00
494东睦股份10.61-1.58%-0.17759,24181,53812.322.4362.416,539,828,690.97
495贝达药业95.963.17%2.9533,93432,4890.821.5362.7239,821,979,887.96
496三江购物8.56-0.70%-0.0610,9869430.271.2563.503,516,095,328.00
497浙江东日5.80-2.03%-0.1229,1511,7010.711.7664.442,386,300,728.00
498中亚股份13.78-2.82%-0.4017,7012,4590.660.5464.453,720,600,000.00
499浙江新能10.02-3.65%-0.38204,77520,6889.841.2166.092,084,160,000.00
500珀莱雅172.21-3.81%-6.8217,47330,3380.871.7268.0734,556,134,760.65
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021