网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.57 52周最低:3.51

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 609 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51宁波方正42.123.82%1.5542,56917,65818.730.91349.21956,779,710.00
52合力科技23.463.81%0.8649,11511,4653.120.9353.223,675,392,000.00
53恒帅股份134.793.75%4.8710,22513,3004.961.06105.132,670,400,000.00
54宁波东力5.833.74%0.21143,2928,2052.941.60-53.002,818,404,473.17
55卡倍亿96.533.62%3.3719,93418,99210.581.4656.531,815,840,000.00
56百达精工14.693.60%0.5180,81711,9694.605.7123.742,582,173,406.08
57福斯特125.923.55%4.3246,87558,0100.491.2552.89119,724,939,798.24
58西力科技14.493.50%0.4916,0772,3024.432.1714.81521,966,779.00
59棒杰股份5.363.47%0.1884,0394,3921.770.9744.582,457,535,944.55
60美力科技11.973.37%0.3945,2745,3022.510.8057.052,143,917,462.96
61田中精机22.463.36%0.7340,0408,8933.331.7542.362,694,538,800.00
62金田铜业10.033.30%0.32331,91932,8925.531.7421.185,986,471,945.80
63华星创业4.423.27%0.14131,5275,7573.071.68-15.041,889,819,778.42
64本立科技67.283.17%2.0728,94819,35416.351.5025.991,190,040,800.00
65永贵电器14.363.16%0.4462,3178,8491.621.1245.855,516,769,903.66
66晶盛机电70.313.08%2.1082,97757,8990.641.1262.7490,252,215,696.38
67长阳科技33.193.07%0.9932,21110,6031.431.3749.547,486,018,705.32
68浙海德曼64.883.07%1.933,6532,3342.001.2246.011,187,091,193.60
69永太科技61.523.07%1.83301,789185,7943.441.57199.2653,970,186,783.15
70华友钴业130.683.06%3.88175,981230,1611.451.4354.45158,234,423,832.94
71宁波海运4.123.00%0.12152,4816,2151.485.2824.244,247,105,905.76
72创业慧康9.152.92%0.26168,37215,5561.102.2331.5914,065,400,087.32
73新柴股份13.902.89%0.3939,8215,3886.891.2117.61795,320,441.24
74迦南智能27.922.87%0.7833,0669,0844.711.2443.031,950,590,040.00
75天成自控8.672.73%0.23293,32125,7317.894.3553.883,191,343,241.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021