网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.57 52周最低:3.51

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51浙江鼎力83.646.96%5.4466,22854,2031.361.9852.6040,606,013,158.44
52杭州银行14.172.98%0.41385,40054,1950.761.7310.8271,705,831,724.80
53锦浪科技244.801.00%2.4322,35053,9002.080.61108.8026,287,446,038.40
54巨化股份12.54-3.46%-0.45416,42352,4301.541.07102.7933,854,815,855.74
55完美世界19.03-1.45%-0.28274,37352,0381.410.8267.9636,917,598,728.12
56万里扬14.12-3.42%-0.50364,92551,7742.721.1830.0418,920,800,000.00
57物产中大6.02-0.82%-0.05852,05951,1131.680.839.1830,474,335,880.80
58福斯特123.00-0.91%-1.1341,38250,4980.440.8451.68116,985,761,004.00
59卫星化学37.79-2.60%-1.01127,74048,7260.740.9312.0064,821,961,279.31
60*ST众泰8.14-5.02%-0.43584,53148,1534.691.41-1.6110,141,989,963.82
61东南网架10.250.69%0.07439,56844,9114.250.5721.8110,602,622,550.00
62圣龙股份18.169.99%1.65265,02444,81013.191.3737.063,649,488,080.00
63嘉化能源10.90-2.50%-0.28410,43544,7692.891.019.3715,478,000,000.00
64瑞丰银行11.24-3.10%-0.36391,06144,70125.911.457.861,696,514,930.08
65盛洋科技22.24-2.50%-0.57199,94344,0396.700.65444.806,641,086,400.00
66仁东控股8.43-3.55%-0.31517,68143,9269.250.76-13.174,720,265,959.50
67杭氧股份29.89-2.58%-0.79143,94543,2991.490.6623.1728,832,006,894.53
68华东医药34.821.40%0.48124,56043,1880.710.8126.2260,928,368,461.36
69运达股份44.91-2.43%-1.1296,50743,1124.920.6636.748,808,205,979.61
70宁波能源4.752.59%0.12917,41342,99412.282.2519.503,547,917,500.00
71南都电源12.79-3.03%-0.40332,63342,7993.870.77-13.6111,007,224,947.58
72世纪华通7.42-1.59%-0.12573,87042,7240.980.4717.2643,286,791,444.12
73日月股份33.70-0.85%-0.29128,43442,6531.330.9536.2432,607,887,099.30
74天山铝业8.26-1.08%-0.09512,47642,3884.051.139.6010,460,784,496.26
75三花智控23.520.60%0.14177,21241,6310.490.6851.1384,212,194,772.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021