网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 576 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501润禾材料34.152.40%0.8067,86422,7835.350.7264.434,332,952,000.00
502亿利达6.001.01%0.0669,9404,1211.612.5464.452,613,411,384.00
503金字火腿4.60-2.54%-0.12113,1745,2231.161.0565.714,500,241,088.00
504浙江世宝5.20-3.17%-0.1750,7532,6260.890.9965.742,978,870,112.40
505康盛股份4.527.62%0.321,389,33160,39512.230.9967.465,136,528,000.00
506火星人60.092.07%1.2217,56210,5054.340.6567.522,433,645,000.00
507泰格医药160.744.23%6.53101,218160,4311.361.3367.54120,046,465,897.56
508永和股份34.4910.02%3.14520,314168,99178.0436.3367.632,299,448,300.00
509航天彩虹20.62-8.96%-2.03282,14659,6983.020.8168.7319,294,179,776.40
510波导股份3.40-3.95%-0.14114,2243,9221.491.0669.392,611,200,000.00
511菲达环保6.29-10.01%-0.70304,93319,6065.571.6269.893,443,175,386.88
512晶盛机电56.00-3.55%-2.06267,835150,7392.091.2670.8971,924,350,064.00
513瑞晟智能39.62-6.11%-2.582,3029272.420.8772.04376,766,390.00
514亚太药业4.33-1.59%-0.07115,7764,9622.161.1272.172,323,519,381.81
515康强电子19.09-10.00%-2.12301,78759,4118.040.9673.427,164,171,560.00
516纵横通信10.311.38%0.1431,2833,1771.532.0473.642,101,678,045.31
517南华期货12.80-2.66%-0.3518,9432,4541.720.8974.251,413,108,480.00
518杉杉股份26.69-1.40%-0.38746,532199,1084.591.0374.5543,451,566,322.01
519横河精密7.53-8.62%-0.7155,3694,2382.521.1775.301,656,512,847.78
520江丰电子50.53-4.41%-2.33142,34372,5566.341.9175.4211,343,543,721.51
521泰林生物75.01-4.92%-3.8834,47225,51519.820.6976.541,304,423,900.00
522宏华数科238.03-2.05%-4.978,96421,2425.810.8879.343,675,270,080.95
523集智股份31.03-5.91%-1.9510,8043,3842.251.4879.561,489,440,000.00
524东方材料30.18-0.72%-0.2211,2763,3580.561.0881.576,073,022,771.76
525虹软科技52.374.30%2.1658,02330,3412.151.4481.8314,128,707,483.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021