网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526九洲药业46.14-4.23%-2.0444,44820,8340.550.6985.4437,064,629,781.94
527济民医疗13.710.51%0.0736,1434,9321.130.7485.694,387,200,000.00
528三美股份20.31-2.68%-0.5688,52218,3474.590.7688.303,921,064,502.73
529宏华数科270.552.96%7.796,65717,7714.310.7990.184,177,390,750.75
530亚太股份7.230.98%0.07101,4307,3181.370.8290.385,333,440,021.32
531先锋新材3.853.22%0.12144,8555,5143.060.9490.591,824,900,000.00
532哈尔斯4.56-1.30%-0.0622,5071,0350.560.7491.201,848,177,740.16
533华友钴业129.99-3.68%-4.96251,550333,2562.200.9491.54148,352,585,764.74
534每日互动12.833.22%0.4070,0878,8572.260.8191.643,970,925,209.22
535光云科技15.630.26%0.0421,8983,4061.260.9892.002,712,015,412.80
536中控技术95.50-0.51%-0.499,3848,9802.220.6593.634,033,675,424.50
537集智股份37.290.13%0.0545,41116,8019.463.4995.621,789,920,000.00
538精功科技10.905.83%0.60166,04317,6963.651.0599.094,961,244,000.00
539双环传动18.9910.02%1.73307,22557,0834.081.5499.9514,293,310,802.39
540华瑞股份9.685.33%0.4955,6245,3473.091.67100.831,742,400,000.00
541顺网科技14.20-4.51%-0.67175,91625,1882.530.84101.439,858,878,808.00
542我武生物60.17-2.79%-1.7343,89726,4320.841.33102.4331,504,049,280.00
543联化科技26.390.00%0.0034,7239,1060.380.70105.5624,364,468,695.84
544浙大网新6.370.00%0.0051,9943,3020.510.67106.176,545,347,639.74
545永兴材料91.003.03%2.68116,866107,1472.911.08110.9836,483,733,650.00
546联络互动7.348.10%0.55899,01963,7814.131.60122.3315,980,278,614.50
547露笑科技12.271.91%0.23809,00499,5646.570.90122.7015,118,942,661.82
548先锋电子13.062.59%0.3327,7523,6181.851.09124.861,959,000,000.00
549东晶电子8.25-1.08%-0.0951,9944,3272.140.87125.572,008,399,494.75
550杭可科技121.634.06%4.7434,58542,3653.071.23129.4513,675,140,526.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021