网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.57 52周最低:3.51

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 609 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576园林股份14.52-0.75%-0.115,4557931.350.5935.41585,291,791.04
577新农股份16.090.19%0.035,3658681.010.6619.23853,413,600.00
578宏昌科技42.51-1.19%-0.515,2382,2453.140.6616.67708,500,014.17
579珀莱雅191.08-1.03%-1.995,2049,9910.260.7268.9838,342,641,136.20
580浙矿股份43.51-1.02%-0.455,0572,1961.521.1826.371,446,707,500.00
581广脉科技11.040.46%0.055,0075520.620.4424.53889,440,006.72
582奥泰生物116.95-1.37%-1.634,8115,6743.691.4912.221,526,330,121.30
583山科智能34.28-1.01%-0.354,7841,6382.340.8626.57700,553,758.72
584春风动力178.99-0.56%-1.014,6588,4280.350.5560.8824,052,192,927.00
585法狮龙14.75-0.54%-0.084,3586421.350.6323.79476,318,623.00
586迈得医疗44.691.57%0.694,1901,8451.110.9479.801,690,622,700.00
587华康股份42.85-1.18%-0.514,0841,7591.000.9121.431,748,108,600.00
588集智股份34.93-1.38%-0.493,7361,3000.780.8663.511,676,640,000.00
589ST目药8.64-0.58%-0.053,0692650.251.18-20.421,051,665,405.12
590中源家居16.05-0.43%-0.072,8474570.360.7980.251,284,000,000.00
591宏华数科321.504.98%15.242,6388,3491.710.9556.804,964,077,347.50
592恒林股份41.29-0.39%-0.162,5701,0610.260.5212.474,129,000,000.00
593兆丰股份54.33-1.09%-0.602,4061,3120.360.6129.853,622,599,441.00
594众望布艺23.02-1.75%-0.412,3035320.840.4115.35633,050,000.00
595*ST米奥21.03-1.64%-0.351,8203810.420.74-38.24906,346,250.31
596瑞晟智能35.38-1.61%-0.581,7936381.140.75505.43555,072,645.16
597品茗股份55.60-1.56%-0.881,4267931.100.6582.99718,352,000.00
598宁波银行38.880.00%0.00000.000.0013.50230,642,427,222.72
599退市美都0.210.00%0.00000.000.00-0.12702,236,694.39
600立立电子0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021