网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.57 52周最低:3.51

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76顾家家居67.462.13%1.4115,60710,3810.250.9140.4142,662,492,052.60
77宁波精达12.972.13%0.27123,39115,8584.010.4940.533,986,044,160.00
78格林达36.522.13%0.7614,3795,2271.740.6941.983,012,966,101.20
79慈星股份9.202.11%0.1992,4248,5031.180.55-18.787,180,984,339.20
80柯力传感25.022.04%0.5029,9917,4782.811.1417.742,667,541,940.14
81万马股份9.221.99%0.18311,67928,7963.010.9439.529,547,209,483.56
82龙元建设6.721.97%0.13259,13517,3561.690.7212.0010,279,973,457.60
83君亭酒店29.511.97%0.5711,9903,5326.290.76113.50562,654,126.58
84仙琚制药12.091.94%0.2377,5399,3040.800.9519.3711,769,268,766.58
85安正时尚8.491.92%0.1624,9732,1160.621.9418.463,396,867,847.80
86海康威视48.341.92%0.91253,412121,3830.270.7728.19447,968,879,454.54
87永创智能17.101.91%0.3261,35610,4491.281.0228.988,214,021,200.70
88伟明环保34.501.89%0.6435,52812,0520.280.4228.0543,350,718,009.50
89正泰电器52.651.88%0.97140,05573,2970.650.8218.41113,196,107,460.15
90电魂网络28.281.87%0.5222,2616,3000.921.0418.486,845,476,596.00
91壹网壹创48.101.84%0.8713,3226,3681.220.8024.925,246,312,983.60
92汉嘉设计15.641.82%0.2860,0409,3252.730.5732.583,437,655,202.64
93传化智联8.981.81%0.16230,31120,7210.760.7516.0427,144,939,072.54
94大华股份24.841.80%0.44288,56971,9030.981.0821.0573,487,238,994.80
95南都电源13.091.71%0.22270,98435,1703.150.60-13.9311,265,408,488.18
96亿晶光电4.801.69%0.08140,2836,6751.190.93-6.635,646,524,486.40
97宁水集团19.991.68%0.3311,2482,2341.091.6415.992,065,432,926.92
98精功科技33.651.63%0.54138,15246,5453.040.63162.4015,316,134,000.00
99新安股份26.811.63%0.43303,91980,3704.130.8010.7919,710,454,248.66
100恒生电子58.791.62%0.9475,05444,0970.510.8644.2085,925,140,619.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021