网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.57 52周最低:3.51

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76金固股份8.20-4.76%-0.41493,52140,9204.941.25-205.008,197,347,841.20
77德宏股份12.249.97%1.11336,35939,49812.871.3776.503,199,069,668.24
78洁美科技34.10-4.78%-1.71114,30539,3312.790.8634.1013,981,701,061.90
79永新光学104.82-5.92%-6.6036,92739,2093.371.3540.3211,487,066,570.00
80浙数文化8.33-4.25%-0.37453,71738,2943.481.1019.3710,845,026,528.49
81天铁股份20.30-4.74%-1.01188,11238,0373.251.9227.0711,756,986,874.50
82镇海股份10.323.72%0.37371,76537,63215.261.6432.252,514,760,809.36
83华海药业20.50-1.35%-0.28184,11937,5031.271.2043.6229,819,521,215.50
84杭可科技121.30-2.96%-3.7030,22536,4962.701.59161.7313,603,928,308.70
85迦南科技13.07-6.44%-0.90278,21836,46910.820.6146.683,361,929,443.00
86华铁应急12.372.23%0.27297,30236,4163.341.7420.6211,013,684,608.35
87万盛股份26.89-2.68%-0.74133,44136,2902.751.0615.2813,048,981,666.06
88日发精机10.32-4.18%-0.45343,69735,6875.710.9451.606,208,732,125.60
89德业股份274.71-1.61%-4.5012,99935,4303.050.7480.5611,721,051,570.00
90博威合金20.49-0.87%-0.18172,12635,0262.390.9348.7914,753,431,706.70
91宋城演艺13.612.41%0.32257,02034,9570.981.47-24.4835,585,985,884.40
92浙富控股6.70-3.04%-0.21512,69134,5961.630.9314.7421,095,595,665.60
93伟星新材20.743.70%0.74162,41334,0501.031.4625.9332,626,363,371.12
94拱东医疗126.021.29%1.6026,66933,7349.521.7837.063,528,560,000.00
95芯能科技16.09-3.42%-0.57205,99732,9214.120.9180.458,045,000,000.00
96德昌股份44.03-8.37%-4.0272,24732,84614.451.1320.292,201,500,000.00
97民丰特纸5.55-9.17%-0.56578,15332,63116.461.1233.041,949,715,000.00
98创业慧康9.43-5.32%-0.53343,18932,4992.231.0732.5214,479,991,574.61
99新凤鸣15.132.51%0.37213,75132,3121.421.369.4022,763,431,582.91
100富佳股份22.02-3.42%-0.78142,48332,03034.750.9945.88902,820,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021