网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.57 52周最低:3.51

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76报喜鸟5.48-1.62%-0.09163,6168,9491.340.8013.706,672,513,069.52
77炬华科技13.871.17%0.16155,76721,6153.090.6924.326,990,805,566.36
78嘉凯城2.292.23%0.05155,2083,5180.861.34-5.094,131,598,535.00
79温州宏丰7.882.47%0.19155,10612,2063.520.8452.473,439,860,760.10
80精功科技33.915.97%1.91152,66950,1093.331.23164.4315,507,301,200.00
81桐昆股份19.72-0.10%-0.02152,29830,0310.661.106.0645,087,236,739.27
82正泰电器52.351.06%0.55152,27580,7250.711.3918.28112,400,617,246.28
83理工环科12.699.97%1.15152,11118,7553.954.1122.264,879,261,206.81
84金字火腿5.743.24%0.18149,4798,4781.511.95260.005,595,951,961.60
85德宏股份10.172.94%0.29148,30315,0635.661.9563.562,658,050,533.17
86*ST众应5.754.93%0.27147,2358,4362.821.45-8.103,000,317,731.00
87完美世界18.79-0.27%-0.05144,53927,0990.740.7067.1136,452,006,311.16
88天山铝业8.15-0.37%-0.03143,16011,6281.110.819.4310,270,818,676.11
89慈星股份9.264.16%0.37142,28013,1451.821.63-18.927,235,622,263.52
90*ST嘉信2.69-3.24%-0.09142,0463,8532.222.56-3.221,716,602,886.20
91ST中捷2.101.94%0.04141,2742,9602.052.91-49.881,451,289,734.40
92大立科技23.422.72%0.62140,97633,1952.351.9443.3514,028,160,058.35
93三花智控23.19-0.17%-0.04139,10232,4580.391.4750.3582,923,232,607.28
94荣盛石化16.250.31%0.05138,42922,4480.140.9413.10164,539,781,250.00
95先锋新材3.824.09%0.15138,3365,2002.902.88104.961,805,940,000.00
96金田铜业9.69-1.92%-0.19136,63313,2962.240.8020.515,795,287,213.00
97万里扬15.22-0.85%-0.13135,41420,5161.010.6432.3220,354,600,000.00
98春晖智控37.842.02%0.75134,75549,37344.001.8432.031,156,680,000.00
99华谊兄弟3.370.60%0.02134,2804,5070.481.10-67.409,350,084,947.03
100GQY视讯6.010.50%0.03134,2178,0743.170.47-600.002,544,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021