网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.57 52周最低:3.51

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151东晶电子8.09-2.53%-0.2167,3945,4842.771.1856.811,969,448,716.67
152嘉化能源10.90-2.50%-0.28410,43544,7692.891.019.3715,478,000,000.00
153盛洋科技22.24-2.50%-0.57199,94344,0396.700.65444.806,641,086,400.00
154华瑞股份10.75-2.45%-0.2772,7337,8224.040.6376.791,935,000,000.00
155久立特材14.83-2.43%-0.37107,25615,9701.100.9016.4814,491,441,777.60
156运达股份44.91-2.43%-1.1296,50743,1124.920.6636.748,808,205,979.61
157锋龙股份14.49-2.42%-0.3619,7652,8890.990.7228.412,885,540,686.56
158迪普科技42.38-2.42%-1.0514,8036,3231.030.7452.326,074,201,650.40
159神通科技9.01-2.38%-0.2244,9614,0625.621.0533.37720,800,000.00
160ST起步6.18-2.37%-0.15145,8439,1302.950.92-7.363,053,222,517.18
161露笑科技16.15-2.36%-0.39874,954140,2486.600.96256.3521,401,827,511.70
162建业股份28.49-2.33%-0.6844,11912,5425.880.8824.562,138,255,611.03
163卧龙电驱20.15-2.33%-0.48576,896117,0444.420.7828.7226,302,814,307.90
164万通智控13.46-2.32%-0.3277,59910,6613.881.0228.042,692,000,000.00
165卡倍亿86.61-2.31%-2.0521,78118,91111.640.9350.471,621,339,200.00
166牧高笛37.68-2.31%-0.898,5303,2311.280.7136.942,512,879,200.00
167浙江自然68.65-2.31%-1.624,6083,1801.820.9427.911,735,533,785.00
168乐惠国际34.96-2.26%-0.8112,2894,3601.020.7732.674,219,718,986.24
169今飞凯达5.64-2.25%-0.13134,2407,6332.691.5240.292,813,315,832.96
170卧龙地产6.16-2.22%-0.14105,3266,5831.500.576.184,314,564,063.04
171罗欣药业9.69-2.22%-0.2228,6742,7900.750.9534.613,715,639,986.51
172波导股份3.99-2.21%-0.09181,8067,2832.370.58110.833,064,320,000.00
173宁波中百9.36-2.19%-0.2120,2891,9050.900.8758.142,099,634,441.84
174中马传动8.50-2.19%-0.19315,75327,81310.472.2747.222,563,838,000.00
175雷迪克21.48-2.19%-0.4826,0895,5592.770.5824.412,020,852,877.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021