网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 555 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗324.753.75%11.7315,92350,7490.501.38153.91104,127,840,000.00
2安恒信息264.830.57%1.491,1713,0960.230.57378.3313,678,022,996.62
3斯达半导199.52-2.29%-4.678,91018,0051.130.69138.5615,753,546,928.64
4公牛集团192.06-0.87%-1.698,52516,4321.130.5341.6614,478,537,977.64
5锦浪科技175.57-2.46%-4.4210,36918,1001.860.8576.339,772,083,988.30
6珀莱雅173.90-1.74%-3.086,28310,9190.310.7968.7434,895,254,833.50
7东方生物158.12-4.36%-7.2018,61229,3583.050.766.649,634,254,762.40
8泰格医药150.251.49%2.2023,59235,1120.320.7763.14111,972,576,994.25
9奥泰生物140.82-2.87%-4.164,7866,7203.830.6248.061,759,830,497.22
10春风动力137.880.28%0.382,1042,8980.160.6245.0618,485,047,656.00
11同花顺103.15-0.72%-0.7523,85824,5140.480.9031.3551,505,505,575.70
12江山欧派99.12-0.88%-0.884,6094,5610.440.6625.4210,413,634,326.48
13贝达药业93.11-2.22%-2.1118,02516,8160.450.7660.8637,525,591,828.12
14豪悦护理87.11-5.12%-4.708,4237,3962.120.9913.223,461,603,313.00
15福斯特85.72-2.71%-2.3921,69818,5020.280.6535.2865,966,029,327.84
16恒生电子84.80-0.82%-0.7029,76925,1150.290.6756.9188,538,895,939.20
17卡倍亿81.950.65%0.534,1033,3442.971.1759.821,131,729,500.00
18华友钴业80.02-3.68%-3.06282,020221,9952.471.4156.3591,323,747,310.52
19顾家家居78.48-0.52%-0.418,7106,7820.140.5452.6749,510,295,010.00
20中控技术77.83-1.87%-1.483,7432,9350.930.6076.303,130,290,222.72
21苏泊尔77.20-0.99%-0.776,5525,0680.110.5730.9447,021,295,376.40
22中晶科技77.202.39%1.8022,00017,0108.820.7257.191,925,908,400.00
23品茗股份76.69-1.68%-1.312,9372,2812.370.73232.39949,077,631.83
24壹网壹创74.56-2.45%-1.875,2023,8970.720.7938.635,417,297,420.16
25立昂微74.300.31%0.238,0115,9661.970.65114.313,015,094,000.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021