网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.04 52周最低:3.51

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒帅股份102.5320.00%17.0932,11131,61916.061.91213.652,050,600,000.00
2万事利28.6319.99%4.77139,99838,84148.771.99-2,863.00821,787,102.78
3乐歌股份25.2013.51%3.0097,36323,7475.362.8920.164,576,401,522.00
4莱茵体育4.0410.08%0.37817,89431,7106.351.54-50.825,206,343,083.32
5中坚科技15.5710.04%1.4257,6788,6774.372.25-155.702,055,240,000.00
6福达合金15.3610.03%1.404,4596850.320.0827.632,113,843,200.00
7芯能科技18.0310.01%1.64336,86159,3246.740.80106.069,015,000,000.00
8世茂能源25.8410.00%2.3571,79518,16417.950.6125.581,033,600,000.00
9长城科技51.8010.00%4.7145,10322,3912.461.1529.779,500,828,261.40
10台华新材16.189.99%1.4754,8728,6420.690.4639.4612,955,130,545.60
11恒盛能源18.409.98%1.67108,17319,62721.630.6221.65920,000,000.00
12宁波方正28.389.96%2.5773,09221,09932.202.45-464.48644,208,972.00
13君亭酒店32.309.12%2.7076,01523,64839.870.85-461.43615,849,823.40
14永太科技62.268.47%4.86493,718297,6015.631.11201.4954,575,017,526.70
15久立特材14.448.16%1.09155,44421,8971.591.5514.4414,110,345,196.80
16斯达半导442.997.32%30.2032,625142,1884.131.92279.9534,977,264,203.68
17日月股份36.787.29%2.50196,52770,5922.041.2330.9135,506,340,561.82
18永和智控12.127.07%0.8068,0208,0883.402.82303.002,424,000,000.00
19东睦股份9.577.05%0.63194,33018,2263.152.5263.805,898,789,874.89
20盾安环境6.956.92%0.45255,60217,5582.791.81-10.076,374,624,651.00
21东方电缆35.106.91%2.27301,388102,8814.611.0619.8322,959,330,568.20
22万里扬12.566.80%0.80501,22861,2813.741.3125.1216,830,400,000.00
23杭电股份7.126.59%0.44171,17511,9052.480.7239.564,920,243,468.72
24汤姆猫3.806.44%0.232,019,70475,6875.941.2519.1912,930,967,077.40
25日发精机9.266.31%0.55273,62025,0464.551.5044.105,571,013,515.80
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021