网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.04 52周最低:3.51

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1士兰微62.051.09%0.67707,046441,0775.392.07174.7981,413,423,148.70
2通策医疗235.03-4.71%-11.62143,237334,8844.473.23104.9275,360,019,200.00
3永太科技62.268.47%4.86493,718297,6015.631.11201.4954,575,017,526.70
4华友钴业113.330.87%0.98246,586279,0112.041.1958.12137,215,603,741.58
5杉杉股份38.781.25%0.48657,212249,6813.971.2180.1264,162,175,930.16
6合盛硅业173.882.58%4.38111,626192,1781.191.0648.98163,099,440,000.00
7正泰电器50.930.73%0.37334,191167,6351.551.0416.92109,498,152,952.43
8新安股份31.802.78%0.86539,547166,7157.341.1818.5623,379,054,274.80
9晶盛机电76.095.34%3.86219,582164,7211.711.6882.7197,727,210,649.46
10海康威视54.61-2.31%-1.29269,763146,8250.290.9833.16506,073,241,766.91
11斯达半导442.997.32%30.2032,625142,1884.131.92279.9534,977,264,203.68
12锦浪科技274.980.91%2.4841,202112,2563.840.95114.1029,528,275,782.84
13东方电缆35.106.91%2.27301,388102,8814.611.0619.8322,959,330,568.20
14浙江新能16.221.88%0.30595,59496,93028.631.20106.993,373,760,000.00
15永兴材料102.613.07%3.0691,94892,8682.291.0399.6241,138,416,591.50
16宁波银行37.17-1.14%-0.43246,85791,9070.420.7914.03220,498,431,580.98
17泰格医药166.32-0.23%-0.3854,00289,5520.720.8772.45124,213,812,418.08
18福莱特49.535.34%2.51182,32388,3433.421.1741.9726,423,920,870.62
19立昂微114.00-3.97%-4.7176,04087,0272.690.98132.5632,234,399,232.00
20福斯特139.950.47%0.6557,59379,9110.610.8257.12133,106,969,532.60
21桐昆股份21.812.20%0.47362,12578,4421.580.917.8249,891,051,916.97
22汤姆猫3.806.44%0.232,019,70475,6875.941.2519.1912,930,967,077.40
23荣盛石化19.320.89%0.17389,02274,3230.380.9315.09195,625,143,000.00
24中国巨石17.481.81%0.31420,59172,8891.050.9615.5969,974,830,005.44
25拓普集团45.70-1.89%-0.88155,99471,3381.420.8455.7350,363,528,340.40
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021