网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST丹邦 (002618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.88 52周最低:2.17

*ST丹邦(002618) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件611.007.57%43.007,11944,5895.252.136,755.788,204,960,547.14
2惠泰医疗433.51-1.97%-8.691,6867,3891.180.61144.996,214,886,062.00
3迈瑞医疗405.191.86%7.3942,832171,5670.860.7469.78202,244,212,430.16
4奥普特370.002.78%10.026,91425,3943.891.3978.656,583,621,640.00
5利元亨306.36-1.96%-6.1410,68133,4525.940.740.005,505,589,432.80
6比亚迪283.70-2.57%-7.48392,2631,126,6902.161.21185.42514,388,627,963.50
7明微电子283.50-10.03%-31.5923,76570,26013.361.4347.125,018,947,584.00
8深信服260.844.61%11.4918,60848,0030.451.15115.42106,823,012,367.52
9德方纳米252.00-5.48%-14.6016,68042,7923.040.694,200.0013,825,723,968.00
10坚朗五金218.640.08%0.176,57214,4000.200.7982.8270,301,505,600.00
11东鹏饮料213.405.96%12.0026,93755,6506.631.0593.968,496,123,500.00
12财富趋势168.410.94%1.579,27815,6964.631.3137.513,372,368,821.14
13科思科技165.814.57%7.2412,29520,4977.061.3249.152,886,074,931.96
14传音控股163.660.45%0.7322,66736,3420.580.8541.7563,692,335,329.84
15新益昌161.65-6.13%-10.5521,66935,2499.331.15436.923,749,968,175.76
16金域医学151.007.09%10.0062,15891,1211.341.3934.7169,382,624,127.00
17捷佳伟创146.96-6.85%-10.8070,749104,1163.791.0772.3927,465,508,708.00
18融捷股份141.60-7.30%-11.15152,872224,9955.891.041,382.8136,767,176,744.80
19立高食品140.051.47%2.039,91313,5712.741.04324.195,060,485,891.15
20康泰生物138.726.22%8.1292,366127,3741.351.86130.4994,874,905,129.44
21倍轻松136.7015.39%18.238,40310,7186.681.1866.691,706,677,984.52
22欧派家居135.73-2.29%-3.1817,51923,9220.280.6232.6882,412,167,044.92
23富满电子132.91-10.92%-16.29159,215218,9187.771.2665.4727,240,235,977.54
24华大基因119.804.70%5.38102,929121,9564.101.8519.3430,108,867,618.60
25海天味业119.001.03%1.2142,81250,2740.100.7560.10501,296,564,230.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021