网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

瑞和股份 (002620)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:4.84

瑞和股份(002620) 区域板块

所属区域: 广东 ;共有 718 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件582.000.98%5.634912,8420.351.176,455.567,840,337,617.00
2迈瑞医疗456.00-2.22%-10.3514,48165,0690.282.8378.70228,104,358,648.00
3奥普特372.0314.13%46.052,7919,8981.594.4679.076,341,891,340.00
4惠泰医疗293.282.44%6.995571,6020.402.0398.334,036,155,186.00
5深信服266.37-2.60%-7.122,0995,5450.101.56118.1457,050,631,452.20
6坚朗五金189.440.03%0.062,1734,0890.071.6171.8761,005,784,200.00
7达瑞电子173.53-1.12%-1.972,2983,9871.681.35346.722,262,983,711.12
8欧派家居171.342.72%4.548,40814,2380.143.5341.51103,522,975,459.92
9康泰生物171.30-5.20%-9.4070,742121,9421.025.65161.51117,116,232,437.80
10海天味业170.350.50%0.8512,00420,3710.041.9885.85550,810,536,495.84
11传音控股167.54-3.92%-6.8313,17621,5720.333.1642.5264,867,642,996.32
12财富趋势153.490.31%0.489971,5350.481.9434.203,074,800,976.70
13比亚迪152.86-3.60%-5.71142,613218,6370.784.92100.20277,954,799,671.50
14立高食品146.98-0.01%-0.024,7346,8931.301.14340.005,307,277,170.24
15德方纳米146.831.89%2.733,5155,1380.812.262,453.676,345,075,707.16
16金域医学142.09-1.51%-2.1814,38420,3760.312.7932.6765,302,374,443.24
17稳健医疗134.65-1.39%-1.905,7347,6941.212.2313.386,375,314,663.68
18新产业131.18-0.75%-0.991,9052,5110.441.2652.895,416,976,000.00
19明微电子131.04-1.28%-1.703,7894,9512.130.9650.582,224,400,776.59
20视源股份129.61-2.78%-3.712,9463,8550.041.1843.8886,864,757,685.92
21华大基因122.81-4.97%-6.4222,86028,4860.884.6319.9331,013,641,603.80
22汇顶科技118.364.01%4.5620,30123,6570.432.4633.0053,577,459,233.00
23捷佳伟创115.274.35%4.818,5259,7090.442.4956.8221,502,129,348.50
24德赛西威108.403.22%3.3814,55815,5880.262.8685.5659,290,000,000.00
25万孚生物102.581.13%1.155,1725,2540.151.2050.3034,246,323,913.44
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021