网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美吉姆 (002621)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.09 52周最低:4.34

美吉姆(002621) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药148.80-4.00%-6.2026,84940,3263.291.6991.8512,145,294,080.00
2芯源微85.001.98%1.658,8527,5072.002.08113.333,768,530,250.00
3桃李面包37.098.51%2.9188,15232,2310.932.5429.0635,317,609,211.47
4神工股份36.75-1.37%-0.5112,4914,6441.531.0641.762,995,576,437.00
5金辰股份32.02-2.38%-0.7824,1297,7832.280.9035.983,387,054,274.68
6恒力石化28.824.16%1.15297,30784,8620.421.0013.10202,866,855,832.52
7豪森股份22.89-1.42%-0.338,3571,9132.750.7127.91695,856,000.00
8大连圣亚22.39-3.45%-0.8022,8325,1381.770.65-42.882,883,832,000.00
9辽宁成大22.27-4.30%-1.00247,29355,5641.621.8910.7734,066,637,602.32
10航锦科技21.910.32%0.0774,74716,3321.100.7842.9614,880,307,960.00
11大商股份21.55-2.88%-0.6432,1496,9931.091.008.626,329,636,972.15
12七彩化学21.16-0.42%-0.097,7111,6310.620.9026.122,612,768,241.60
13德尔股份20.58-2.19%-0.4624,4175,0102.140.67-5.702,344,378,540.98
14聆达股份14.59-2.99%-0.4524,6323,6320.931.46-73.993,873,644,927.05
15梦网科技14.21-1.32%-0.1998,72714,0411.240.64101.5011,286,801,956.92
16百傲化学14.101.08%0.1515,2772,1340.581.7024.743,684,984,240.00
17蓝英装备13.847.45%0.96208,58028,3147.732.51-20.733,736,800,000.00
18抚顺特钢13.801.10%0.15243,29534,0451.230.9942.2127,214,980,000.00
19亚世光电13.67-0.87%-0.124,8066560.460.8729.271,423,272,555.00
20福鞍股份13.28-1.92%-0.2640,1205,3531.820.9043.672,920,947,965.28
21圆通速递11.330.80%0.0984,7989,6300.271.1119.0535,776,111,006.68
22禾丰股份11.05-0.27%-0.0326,0622,8750.290.478.3110,039,620,100.25
23中广核技11.04-1.08%-0.1269,9667,7661.001.0329.267,733,495,899.68
24奥克股份10.260.10%0.01159,61916,2632.351.7315.716,977,807,532.00
25机器人9.46-0.21%-0.02112,66710,7180.720.80-32.2414,759,866,776.82
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021