网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美吉姆 (002621)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.09 52周最低:4.34

美吉姆(002621) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒力石化30.501.16%0.35378,997116,7310.541.3913.86214,692,543,473.00
2华锦股份7.218.91%0.591,064,98875,7496.664.026.6311,531,980,691.77
3鞍钢股份5.200.00%0.001,458,23374,8981.831.9915.2541,323,933,045.20
4辽宁能源3.52-1.95%-0.071,261,49143,3439.552.76-13.544,649,016,746.88
5沈阳化工7.253.87%0.27585,82542,4417.461.527.225,696,429,363.75
6凌钢股份3.384.97%0.161,191,12839,6574.212.4611.949,552,416,456.70
7抚顺特钢13.34-4.10%-0.57288,57739,3051.460.7840.8126,307,814,000.00
8锌业股份3.682.79%0.101,030,61337,9197.312.0819.995,188,318,946.72
9兴齐眼药136.04-7.81%-11.5323,72933,2142.910.9083.9811,103,802,464.00
10*ST聚龙5.2919.95%0.88639,44530,66211.642.4462.382,906,876,160.00
11本钢板材4.756.50%0.29653,07830,3781.882.3220.7416,510,518,126.75
12航锦科技22.51-0.97%-0.22125,95828,9321.851.2644.1415,287,801,560.00
13辽宁成大22.42-0.36%-0.08102,86723,0710.670.7810.8434,296,094,074.72
14桃李面包47.36-3.74%-1.8444,83121,2720.471.9437.1145,096,844,762.88
15大连圣亚24.222.76%0.6583,98920,6076.521.25-46.393,119,536,000.00
16国电电力2.330.87%0.02869,62120,2330.441.769.0345,785,426,978.85
17蓝英装备12.723.84%0.47150,77219,4015.582.32-19.063,434,400,000.00
18文投控股3.229.90%0.29611,73519,1923.301.59-1.825,972,628,270.00
19金辰股份35.393.51%1.2054,52619,0525.152.5239.763,743,530,630.26
20广汇汽车2.96-2.63%-0.08524,23615,6820.650.799.2524,006,747,224.96
21圆通速递11.33-2.91%-0.34119,78613,7090.380.6619.0535,776,111,006.68
22辽港股份1.751.74%0.03768,17713,3430.441.9923.9730,563,248,544.50
23机器人9.50-1.66%-0.16114,83310,9520.741.06-32.3814,822,276,361.50
24出版传媒6.564.79%0.30153,90710,0542.791.2922.623,614,000,432.00
25荣科科技6.96-1.97%-0.14136,5669,5672.481.4440.773,837,639,015.36
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021