网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三峡旅游 (002627)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.2 52周最低:5.07

三峡旅游(002627) 区域板块

所属区域: 湖北 ;共有 122 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1四方光电140.006.87%9.005,5727,7723.631.3860.342,147,933,340.00
2帝尔激光139.52-1.68%-2.398,31211,6411.440.9537.918,043,227,545.60
3菱电电控100.78-2.74%-2.844,5924,6683.711.2824.881,246,612,016.86
4闻泰科技95.42-1.78%-1.7388,86785,6660.950.7161.5689,261,317,436.20
5明德生物62.96-0.73%-0.467,4154,6780.800.456.215,869,081,146.80
6宏发股份62.50-1.36%-0.8637,26723,2490.501.0046.6846,547,597,000.00
7锐科激光56.50-1.45%-0.8330,09117,0930.700.7840.4124,408,000,000.00
8嘉必优56.004.24%2.288,3134,6001.250.9152.833,737,440,000.00
9精测电子52.530.34%0.1833,06017,4201.340.8538.3412,959,001,289.50
10菲利华50.993.62%1.7835,06117,8471.041.2651.4317,232,011,555.56
11安琪酵母45.890.02%0.0153,90824,5170.650.7325.7037,817,074,474.27
12泰晶科技45.770.37%0.1752,18724,1243.070.8261.037,789,770,134.46
13兴发集团45.30-2.27%-1.05603,805278,0786.190.7830.3144,194,570,509.90
14健民集团42.25-3.87%-1.7019,2438,1571.260.9125.006,431,979,407.75
15海特生物41.241.75%0.718,6383,6050.840.79-317.234,262,361,849.60
16良品铺子39.90-1.92%-0.7867,22026,5403.001.7442.708,925,495,736.50
17共同药业39.27-6.05%-2.5321,8398,7487.941.42183.931,080,043,163.43
18祥源新材37.201.25%0.462,9521,0931.640.29177.14668,651,920.80
19博亚精工37.051.84%0.6711,7454,3805.900.71123.50737,865,977.55
20三安光电33.900.39%0.13534,446180,1701.310.88121.07138,258,605,059.20
21回盛生物31.60-0.82%-0.264,1051,2970.520.4614.112,488,500,000.00
22久之洋30.13-0.59%-0.188,8472,6810.490.5567.635,423,400,000.00
23华工科技29.654.84%1.37363,021106,6983.611.5652.9529,813,155,262.55
24长飞光纤28.851.37%0.3927,6017,9320.680.6728.8511,722,860,358.90
25科前生物27.62-1.64%-0.4612,4873,4541.040.6321.753,322,395,796.66
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021