网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

德尔未来 (002631)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.05 52周最低:4.71

德尔未来(002631) 区域板块

所属区域: 江苏 ;共有 618 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦540.11-1.98%-10.893,99221,6230.931.0685.8723,230,065,206.58
2迈为股份480.813.40%15.8110,65551,1010.671.1783.4776,082,000,542.75
3纳芯微415.784.73%18.785,14421,0632.370.78628.778,954,928,113.40
4固德威381.435.66%20.4314,40054,4141.791.10152.6530,617,420,035.60
5奥特维358.940.23%0.837,75127,9561.490.9467.3918,676,283,815.14
6东微半导269.170.40%1.073,79210,1542.540.7382.264,004,647,264.82
7绿的谐波184.727.47%12.8435,24762,8743.830.97129.8916,977,611,690.32
8八方股份182.90-0.24%-0.441,5302,7790.211.4034.6413,076,997,917.50
9洋河股份172.30-1.55%-2.7142,25473,7930.281.6330.00259,654,032,400.00
10上机数控170.007.26%11.51118,811199,9603.092.3622.7465,393,073,256.80
11星宇股份152.68-0.20%-0.319,77714,9760.340.5446.0143,617,533,692.92
12中信博148.876.41%8.9729,72742,8444.150.99-2,126.7110,671,834,676.52
13瑞可达145.008.57%11.4414,37320,2642.061.5582.8610,096,060,000.00
14石英股份143.003.62%5.0055,66479,8941.540.99153.7251,485,648,710.40
15长光华芯142.691.28%1.8110,46214,8133.570.710.004,172,438,385.89
16天奈科技142.351.91%2.6731,60145,5421.761.3796.1825,538,498,894.26
17东威科技139.503.64%4.9015,64521,8381.740.86111.7812,484,555,518.30
18派克新材133.224.40%5.6212,75516,6803.081.4340.455,521,969,000.00
19新洁能125.150.76%0.9541,00150,9762.880.5242.4117,772,786,864.00
20力芯微120.31-1.03%-1.257,6379,2072.260.5835.824,059,910,580.00
21国博电子114.200.18%0.2017,42919,8445.720.860.003,475,195,356.78
22扬农化工113.60-2.76%-3.2236,34241,4021.172.1520.9335,207,614,824.27
23硕世生物111.78-1.08%-1.222,7413,0670.780.714.563,930,229,512.00
24华盛锂电107.333.60%3.7324,01025,6019.531.380.002,703,250,945.50
25海力风电105.832.45%2.5323,94025,1724.390.7315.305,760,888,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式