德尔未来(002631) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 思瑞浦 | 540.11 | -1.98% | -10.89 | 3,992 | 21,623 | 0.93 | 1.06 | 85.87 | 23,230,065,206.58 |
| 2 | 迈为股份 | 480.81 | 3.40% | 15.81 | 10,655 | 51,101 | 0.67 | 1.17 | 83.47 | 76,082,000,542.75 |
| 3 | 纳芯微 | 415.78 | 4.73% | 18.78 | 5,144 | 21,063 | 2.37 | 0.78 | 628.77 | 8,954,928,113.40 |
| 4 | 固德威 | 381.43 | 5.66% | 20.43 | 14,400 | 54,414 | 1.79 | 1.10 | 152.65 | 30,617,420,035.60 |
| 5 | 奥特维 | 358.94 | 0.23% | 0.83 | 7,751 | 27,956 | 1.49 | 0.94 | 67.39 | 18,676,283,815.14 |
| 6 | 东微半导 | 269.17 | 0.40% | 1.07 | 3,792 | 10,154 | 2.54 | 0.73 | 82.26 | 4,004,647,264.82 |
| 7 | 绿的谐波 | 184.72 | 7.47% | 12.84 | 35,247 | 62,874 | 3.83 | 0.97 | 129.89 | 16,977,611,690.32 |
| 8 | 八方股份 | 182.90 | -0.24% | -0.44 | 1,530 | 2,779 | 0.21 | 1.40 | 34.64 | 13,076,997,917.50 |
| 9 | 洋河股份 | 172.30 | -1.55% | -2.71 | 42,254 | 73,793 | 0.28 | 1.63 | 30.00 | 259,654,032,400.00 |
| 10 | 上机数控 | 170.00 | 7.26% | 11.51 | 118,811 | 199,960 | 3.09 | 2.36 | 22.74 | 65,393,073,256.80 |
| 11 | 星宇股份 | 152.68 | -0.20% | -0.31 | 9,777 | 14,976 | 0.34 | 0.54 | 46.01 | 43,617,533,692.92 |
| 12 | 中信博 | 148.87 | 6.41% | 8.97 | 29,727 | 42,844 | 4.15 | 0.99 | -2,126.71 | 10,671,834,676.52 |
| 13 | 瑞可达 | 145.00 | 8.57% | 11.44 | 14,373 | 20,264 | 2.06 | 1.55 | 82.86 | 10,096,060,000.00 |
| 14 | 石英股份 | 143.00 | 3.62% | 5.00 | 55,664 | 79,894 | 1.54 | 0.99 | 153.72 | 51,485,648,710.40 |
| 15 | 长光华芯 | 142.69 | 1.28% | 1.81 | 10,462 | 14,813 | 3.57 | 0.71 | 0.00 | 4,172,438,385.89 |
| 16 | 天奈科技 | 142.35 | 1.91% | 2.67 | 31,601 | 45,542 | 1.76 | 1.37 | 96.18 | 25,538,498,894.26 |
| 17 | 东威科技 | 139.50 | 3.64% | 4.90 | 15,645 | 21,838 | 1.74 | 0.86 | 111.78 | 12,484,555,518.30 |
| 18 | 派克新材 | 133.22 | 4.40% | 5.62 | 12,755 | 16,680 | 3.08 | 1.43 | 40.45 | 5,521,969,000.00 |
| 19 | 新洁能 | 125.15 | 0.76% | 0.95 | 41,001 | 50,976 | 2.88 | 0.52 | 42.41 | 17,772,786,864.00 |
| 20 | 力芯微 | 120.31 | -1.03% | -1.25 | 7,637 | 9,207 | 2.26 | 0.58 | 35.82 | 4,059,910,580.00 |
| 21 | 国博电子 | 114.20 | 0.18% | 0.20 | 17,429 | 19,844 | 5.72 | 0.86 | 0.00 | 3,475,195,356.78 |
| 22 | 扬农化工 | 113.60 | -2.76% | -3.22 | 36,342 | 41,402 | 1.17 | 2.15 | 20.93 | 35,207,614,824.27 |
| 23 | 硕世生物 | 111.78 | -1.08% | -1.22 | 2,741 | 3,067 | 0.78 | 0.71 | 4.56 | 3,930,229,512.00 |
| 24 | 华盛锂电 | 107.33 | 3.60% | 3.73 | 24,010 | 25,601 | 9.53 | 1.38 | 0.00 | 2,703,250,945.50 |
| 25 | 海力风电 | 105.83 | 2.45% | 2.53 | 23,940 | 25,172 | 4.39 | 0.73 | 15.30 | 5,760,888,000.00 |
进入关怀模式
