网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安洁科技 (002635)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.38 52周最低:11.87

安洁科技(002635) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中捷精工22.34-4.20%-0.98102,96424,04441.341.01744.67556,401,022.96
2海锅股份44.25-0.56%-0.2578,99234,84239.550.87368.75883,700,775.75
3华辰装备53.204.62%2.35176,54691,74037.631.1478.812,496,144,000.00
4孩子王21.303.15%0.65277,55157,74637.440.6954.171,579,102,465.80
5华绿生物29.75-5.47%-1.7284,50325,47528.960.87-18.26868,105,000.00
6传智教育23.520.30%0.0796,52223,15623.981.1571.27946,556,520.00
7扬电科技38.475.74%2.0945,98517,25523.091.483,847.00766,020,487.44
8神马电力19.510.05%0.0188,93017,78722.212.9969.68781,267,999.90
9中粮工科12.792.73%0.34210,39526,77921.981.1837.621,224,478,903.11
10爱康科技5.529.96%0.508,889,044472,51219.841.69-224.3924,727,019,526.96
11新瀚新材39.10-4.56%-1.8736,27514,41718.140.6534.91782,000,000.00
12泉峰汽车23.8210.02%2.17132,20830,63216.181.6326.781,946,645,194.80
13上能电气116.40-1.86%-2.20122,095149,36115.211.43135.849,341,155,872.00
14江天化学37.381.38%0.5129,56210,99114.741.2226.25749,469,000.00
15越博动力33.273.42%1.1064,46821,36314.651.6685.311,463,827,300.32
16宏微科技141.29-2.87%-4.1828,70441,76914.190.90373.982,858,867,652.89
17和顺电气13.3011.58%1.38360,10749,51014.184.20-66.773,376,665,180.00
18中环海陆38.02-3.28%-1.2933,57012,85314.160.9521.43901,401,770.42
19冠石科技45.589.99%4.1421,9189,76111.992.7327.46832,974,500.00
20新亚强66.104.59%2.9046,00429,11411.831.0646.552,570,629,000.00
21润和软件29.607.25%2.00925,318266,95611.621.75140.9523,573,760,893.60
22聚杰微纤26.99-2.98%-0.8332,2288,66210.940.70149.94795,395,300.00
23金迪克92.60-3.29%-3.1519,57418,65510.801.8230.561,678,772,346.60
24百川股份16.041.97%0.31610,78099,87110.791.5851.749,076,359,545.08
25仕净科技29.942.25%0.6630,3909,03410.681.7634.02851,729,826.60
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021