网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仁东控股 (002647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.72 52周最低:6.98

仁东控股(002647) 区域板块

所属区域: 浙江 ;共有 596 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1斯达半导400.10-0.25%-1.006,61226,1790.831.34253.2931,646,848,157.92
2安恒信息306.68-2.65%-8.344,17513,0140.792.65-226.4615,906,647,745.72
3锦浪科技280.003.32%9.0023,99567,4172.233.09116.1830,067,340,240.00
4德业股份267.007.23%18.0011,29629,5742.612.7690.4911,390,382,320.00
5宏华数科245.46-1.14%-2.841533780.100.4150.203,789,991,992.90
6通策医疗233.880.43%1.0113,41731,2290.410.98104.3374,936,774,400.00
7珀莱雅191.830.19%0.362,6115,0140.131.3073.3738,424,912,869.85
8合盛硅业182.722.36%4.2241,40175,5340.442.0951.35170,997,400,000.00
9泰格医药173.936.04%9.9140,89571,1590.545.0368.74130,195,971,133.02
10公牛集团167.98-3.69%-6.4410,71418,1511.403.1534.3112,710,798,483.82
11春风动力154.36-3.65%-5.841,8062,8020.131.1049.3320,747,855,120.00
12福斯特139.763.50%4.7336,18350,8520.383.0057.14133,154,524,720.00
13东方生物136.100.61%0.833,3794,6020.550.943.568,231,072,132.00
14同花顺117.11-0.09%-0.1113,57715,8530.271.5333.8458,466,113,891.02
15立昂微116.260.72%0.8329,75634,2431.052.3696.8832,873,432,058.88
16恒帅股份106.402.80%2.9013,78114,7266.852.84222.212,132,800,000.00
17奥泰生物103.39-0.67%-0.703353480.250.7814.961,350,661,857.66
18容百科技103.00-4.63%-5.0039,06541,1181.383.4995.0728,320,201,604.00
19华友钴业101.61-3.18%-3.34177,752182,2271.463.6552.11123,037,586,272.12
20永兴材料100.77-1.95%-2.0024,70425,4660.621.9197.8340,400,723,515.50
21震裕科技93.201.75%1.605,2474,9332.512.68216.741,951,887,600.00
22拱东医疗93.11-0.94%-0.881,6011,4990.561.4327.432,611,000,000.00
23杭可科技89.80-0.66%-0.605,4704,9560.491.48118.0710,063,318,113.27
24贝达药业83.57-0.27%-0.237,1655,9340.171.3450.3534,711,200,508.74
25中控技术81.43-1.00%-0.822,7732,2440.620.8975.813,549,579,115.68
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021