网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

共达电声 (002655)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.38 52周最低:5.75

共达电声(002655) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石大胜华197.00-1.22%-2.4457,557114,3222.840.6842.2739,927,960,000.00
2华熙生物158.40-1.07%-1.7220,02031,9202.111.0399.0015,020,886,988.80
3云路股份133.00-6.69%-9.5339,34453,86815.080.32124.883,470,192,376.00
4英科再生98.98-0.45%-0.458,2858,0923.060.9354.382,679,407,406.20
5青岛啤酒97.27-1.35%-1.3324,01023,3720.350.6846.5467,691,517,525.59
6万华化学95.190.20%0.19127,699121,3700.901.0312.33135,527,373,619.80
7海泰新光93.15-1.43%-1.352,8092,6271.520.7036.531,724,485,950.00
8海尔生物84.67-3.28%-2.8719,58816,7611.060.6233.3315,611,169,770.12
9睿创微纳84.00-2.22%-1.9133,17127,8871.440.7468.8219,414,799,880.00
10光威复材81.10-3.41%-2.8677,93163,6821.510.8557.1141,961,545,500.00
11高测股份74.76-2.73%-2.1067,01849,6935.611.2693.458,925,888,337.80
12中航沈飞72.31-0.74%-0.5485,68962,3390.440.5974.55141,659,790,357.47
13正海生物65.77-1.31%-0.8725,21116,6092.101.2052.627,892,400,000.00
14威高骨科65.14-2.76%-1.8512,1238,0063.750.98250.542,104,214,097.86
15英科医疗61.99-0.74%-0.46198,841125,2993.850.654.3932,025,446,070.21
16金雷股份59.82-1.73%-1.0565,56239,2172.500.7825.9015,658,093,412.88
17凯盛新材58.86-3.46%-2.1184,38750,54014.980.96149.853,315,857,616.72
18山东赫达58.00-3.62%-2.1838,33922,5861.192.0252.9518,751,164,288.00
19海泰科57.901.05%0.6045,81426,26828.630.6424.98926,400,000.00
20新风光52.70-9.71%-5.6736,72719,82811.661.4594.111,659,575,700.00
21润丰股份52.49-1.45%-0.776,7473,5351.030.7212.713,437,603,956.05
22歌尔股份52.380.56%0.29403,593210,5891.180.7441.57178,946,895,865.68
23奥福环保51.83-4.02%-2.175,9413,0951.280.9251.322,403,342,121.13
24国林科技50.000.75%0.37142,02870,24725.331.9560.982,803,520,000.00
25中孚信息47.60-6.30%-3.2066,48232,3513.440.7645.339,186,798,905.20
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021