网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:3.66

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101首开股份5.590.36%0.0225,1911,4150.100.985.8414,419,769,702.78
102中国通号5.681.43%0.08363,02720,7231.833.2015.7811,249,760,151.68
103众信旅游5.800.00%0.00000.000.00-3.373,716,769,032.60
104中国人保5.900.17%0.01232,14413,7550.411.1411.3533,049,245,412.10
105鼎汉技术5.95-1.65%-0.1050,3653,0220.900.95-7.663,329,556,306.52
106动力源6.04-1.31%-0.0898,1965,9681.760.77-86.433,347,316,460.40
107三聚环保6.070.83%0.05217,05113,3110.921.42-11.1414,309,796,639.18
108豆神教育6.124.44%0.26801,66549,2609.211.37-2.155,322,830,086.11
109中国中车6.16-1.28%-0.08749,15146,5200.310.7515.02149,859,235,975.68
110华夏银行6.200.00%0.00134,9868,3980.101.065.0479,500,657,248.60
111蓝色光标6.23-1.42%-0.09330,01720,7011.321.2617.3115,519,165,705.82
112东易日盛6.230.97%0.069,5345930.230.6613.502,605,324,645.80
113佳讯飞鸿6.25-1.88%-0.1299,0316,2231.661.0026.783,710,741,025.00
114中文在线6.260.00%0.0032,3062,0230.450.75249.404,431,943,819.96
115利德曼6.290.16%0.0129,0281,8260.690.94-92.502,648,416,985.65
116京东方A6.291.13%0.076,740,869428,3332.001.2323.95211,304,970,292.50
117同方股份6.31-0.94%-0.0680,8285,1290.260.7730.2018,761,480,359.83
118中工国际6.34-1.71%-0.1185,3955,4510.761.43-211.337,054,348,189.44
119中国出版6.450.16%0.0146,9453,0300.260.7214.4011,755,125,000.00
120空港股份6.536.18%0.3835,5342,2821.175.91181.621,956,000,000.00
121飞利信6.64-3.91%-0.272,043,742134,00714.300.82-7.339,503,195,196.32
122建设银行6.650.00%0.00489,75532,6690.510.936.2163,797,823,079.90
123大北农6.660.15%0.011,102,62974,5242.651.5614.1727,580,644,100.98
124合纵科技6.66-2.06%-0.14316,57321,2693.840.93-7.935,475,666,705.48
125中国交建6.690.00%0.00122,7248,2430.101.066.5678,589,004,993.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021