网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:3.66

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126华胜天成6.29-1.10%-0.0779,8325,0390.730.40-35.986,911,095,879.07
127北辰实业2.392.14%0.05195,7414,6360.741.2329.886,357,400,000.00
128金山办公348.22-2.32%-8.2816,19556,4220.750.78149.6675,152,649,227.22
129北京利尔4.402.80%0.1276,1593,3170.751.2811.114,451,588,319.20
130中信国安2.102.44%0.05296,1026,1830.761.17-3.078,231,635,339.20
131超图软件15.86-1.98%-0.3234,5915,5150.760.8630.157,175,622,906.40
132奥赛康13.720.37%0.0513,2311,8120.770.3915.952,363,654,160.00
133鼎汉技术5.091.19%0.0642,9212,1720.771.21-6.542,843,530,469.83
134北方导航7.780.78%0.06114,6208,8340.771.53151.6611,586,909,600.00
135高盟新材9.11-0.33%-0.0332,5802,9700.771.0417.623,854,829,751.03
136华宇软件16.92-2.20%-0.3863,18910,8000.770.5738.4513,811,381,003.16
137豪尔赛15.31-1.16%-0.185,3628250.781.0447.841,056,306,254.30
138航天宏图35.850.11%0.047,6812,7530.790.5849.793,485,430,747.75
139华创阳安8.85-2.32%-0.21137,66712,0540.791.3422.6915,395,076,334.80
140北纬科技4.062.27%0.0945,2781,8320.801.12135.332,297,041,331.62
141中科云网3.171.60%0.0565,0162,0620.810.87-304.812,536,000,000.00
142东土科技6.220.48%0.0341,2802,5590.810.83-3.553,153,180,645.72
143歌华有线8.97-2.82%-0.26115,51510,4390.831.2291.7212,484,247,619.48
144建设银行6.941.02%0.07796,37454,9330.830.696.4966,579,983,785.64
145大恒科技12.070.67%0.0836,5574,3560.840.7863.865,272,176,000.00
146中国卫星28.84-0.52%-0.1598,98928,3540.840.9393.0334,102,986,653.40
147天宜上佳11.52-1.37%-0.1625,8472,9790.850.9450.093,521,584,926.72
148中文在线6.51-1.81%-0.1260,1393,9540.850.84259.364,608,938,381.46
149北新建材44.25-4.03%-1.86145,86964,0150.861.2322.3374,760,722,008.50
150潜能恒信18.193.65%0.6427,6514,9690.862.281,039.435,820,800,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021